GensoKishi Metaverse Historical Data

MV Page 20
Download
Date Close Price change Market cap Trading volume
Jan 31, 2024 $0.0392
-1.64%
$7.86 million $2.78 million
Jan 30, 2024 $0.0399
+2.18%
$7.99 million $2.23 million
Jan 29, 2024 $0.039
+1.22%
$7.82 million $1.91 million
Jan 28, 2024 $0.0385
-0.96%
$7.72 million $1.72 million
Jan 27, 2024 $0.0389
+1.55%
$7.78 million $1.79 million
Jan 26, 2024 $0.0384
+1.19%
$7.68 million $1.59 million
Jan 25, 2024 $0.038
+0.12%
$7.58 million $1.37 million
Jan 24, 2024 $0.0382
-1.66%
$7.64 million $1.14 million
Jan 23, 2024 $0.039
+0.90%
$7.78 million $447,175
Jan 22, 2024 $0.0386
-3.60%
$7.71 million $1.21 million
Jan 21, 2024 $0.0401
-1.87%
$8.02 million $1.18 million
Jan 20, 2024 $0.0409
-6.09%
$8.17 million $1.4 million
Jan 19, 2024 $0.0436
+14.54%
$8.7 million $1.36 million
Jan 18, 2024 $0.038
-0.72%
$7.6 million $1.06 million
Jan 17, 2024 $0.0384
-2.73%
$7.67 million $1.12 million
Jan 16, 2024 $0.0394
-2.79%
$7.88 million $886,132
Jan 15, 2024 $0.0405
-1.71%
$8.08 million $831,169
Jan 14, 2024 $0.041
-0.35%
$8.19 million $866,202
Jan 13, 2024 $0.0411
-0.84%
$8.22 million $884,822
Jan 12, 2024 $0.0415
-3.65%
$8.28 million $874,799
Jan 11, 2024 $0.0431
+0.82%
$8.61 million $856,904
Jan 10, 2024 $0.0428
+10.42%
$8.56 million $881,046
Jan 9, 2024 $0.0386
-2.70%
$7.71 million $834,283
Jan 8, 2024 $0.0399
-0.28%
$7.97 million $754,703
Jan 7, 2024 $0.04
-5.50%
$7.99 million $492,879
Jan 6, 2024 $0.0423
-1.58%
$8.45 million $458,004
Jan 5, 2024 $0.0429
-10.36%
$8.57 million $870,193
Jan 4, 2024 $0.0478
+4.45%
$9.56 million $916,935
Jan 3, 2024 $0.0458
-4.94%
$9.14 million $505,655
Jan 2, 2024 $0.0481
-0.05%
$9.62 million $794,603
Jan 1, 2024 $0.0482
+1.49%
$9.63 million $600,875
Dec 31, 2023 $0.0475
-5.10%
$9.48 million $584,156
Dec 30, 2023 $0.0501
+4.16%
$10.01 million $703,693
Dec 29, 2023 $0.0482
+1.06%
$9.64 million $713,094
Dec 28, 2023 $0.0477
-2.58%
$9.53 million $827,245
Dec 27, 2023 $0.0489
+2.32%
$9.77 million $1.06 million
Dec 26, 2023 $0.0478
-0.78%
$9.55 million $604,614
Dec 25, 2023 $0.0482
-1.63%
$9.63 million $693,345
Dec 24, 2023 $0.049
-3.11%
$9.79 million $795,694
Dec 23, 2023 $0.0506
+2.15%
$10.1 million $807,615
Dec 22, 2023 $0.0495
+0.74%
$9.88 million $811,999
Dec 21, 2023 $0.0491
-4.12%
$9.81 million $983,244
Dec 20, 2023 $0.0512
+8.25%
$10.23 million $579,265
Dec 19, 2023 $0.0473
+2.23%
$9.45 million $571,734
Dec 18, 2023 $0.0463
-6.51%
$9.25 million $639,407
Dec 17, 2023 $0.0495
-2.61%
$9.89 million $523,385
Dec 16, 2023 $0.0509
+0.36%
$9.88 million $598,631
Dec 15, 2023 $0.0507
-6.37%
$9.84 million $701,125
Dec 14, 2023 $0.0541
-5.93%
$10.51 million $609,483
Dec 13, 2023 $0.0575
-0.82%
$11.17 million $725,295