GensoKishi Metaverse Historical Data

MV Page 3
Download
Date Close Price change Market cap Trading volume
May 29, 2026 $0.000367
-2.98%
$145,194 $8,048
May 28, 2026 $0.000379
+4.38%
$149,656 $8,026
May 27, 2026 $0.000363
-0.98%
$143,377 $8,142
May 26, 2026 $0.000366
-0.89%
$144,799 $6,458
May 25, 2026 $0.00037
-2.14%
$146,103 $9,472
May 24, 2026 $0.000378
-3.03%
$149,303 $9,310
May 23, 2026 $0.00039
-1.34%
$153,965 $9,504
May 22, 2026 $0.000395
-20.39%
$156,059 $10,502
May 21, 2026 $0.000496
-0.08%
$196,042 $7,386
May 20, 2026 $0.000497
-5.88%
$202,097 $12,546
May 19, 2026 $0.000528
-0.58%
$214,713 $9,001
May 18, 2026 $0.000531
-8.70%
$215,974 $14,749
May 17, 2026 $0.000581
+3.93%
$236,547 $14,525
May 16, 2026 $0.000559
-0.69%
$227,614 $10,013
May 15, 2026 $0.000563
-1.49%
$229,201 $9,455
May 14, 2026 $0.000572
+9.02%
$232,700 $8,636
May 13, 2026 $0.000524
-2.74%
$191,620 $7,649
May 12, 2026 $0.000539
+6.46%
$197,028 $15,296
May 11, 2026 $0.000506
+13.13%
$185,067 $12,812
May 10, 2026 $0.000448
+0.07%
$163,557 $8,147
May 9, 2026 $0.000447
-0.22%
$163,447 $11,493
May 8, 2026 $0.000448
-10.35%
$163,813 $5,370
May 7, 2026 $0.0005
+3.99%
$182,730 $9,221
May 6, 2026 $0.000481
-0.50%
$175,727 $13,483
May 5, 2026 $0.000483
-1.81%
$176,604 $8,988
May 4, 2026 $0.000492
+0.35%
$179,855 $9,364
May 3, 2026 $0.000491
-3.12%
$179,234 $8,107
May 2, 2026 $0.000506
-1.27%
$185,012 $11,354
May 1, 2026 $0.000513
+1.07%
$187,397 $9,043
Apr 30, 2026 $0.000507
-2.83%
$185,414 $10,744
Apr 29, 2026 $0.000522
-1.31%
$190,891 $14,536
Apr 28, 2026 $0.000534
-7.83%
$193,342 $12,228
Apr 27, 2026 $0.000579
-0.33%
$209,493 $10,521
Apr 26, 2026 $0.000581
-4.55%
$212,372 $11,863
Apr 25, 2026 $0.000609
-4.82%
$222,466 $9,072
Apr 24, 2026 $0.00064
-13.94%
$233,744 $11,438
Apr 23, 2026 $0.000743
-7.93%
$271,611 $12,125
Apr 22, 2026 $0.000807
-2.12%
$303,870 $13,172
Apr 21, 2026 $0.000825
-4.11%
$310,392 $28,782
Apr 20, 2026 $0.00086
-3.21%
$323,709 $79,791
Apr 19, 2026 $0.000889
-2.97%
$334,458 $59,550
Apr 18, 2026 $0.000916
-4.70%
$344,681 $52,081
Apr 17, 2026 $0.000961
-6.66%
$361,691 $44,450
Apr 16, 2026 $0.00103
-5.10%
$387,496 $60,751
Apr 15, 2026 $0.00108
+1.76%
$407,835 $61,925
Apr 14, 2026 $0.00107
-1.23%
$401,269 $64,118
Apr 13, 2026 $0.00108
-1.52%
$406,275 $52,085
Apr 12, 2026 $0.00109
-3.79%
$411,043 $69,528
Apr 11, 2026 $0.00114
+2.52%
$427,315 $58,699
Apr 10, 2026 $0.00111
-0.86%
$416,817 $52,761