GensoKishi Metaverse Historical Data

MV Page 26
Download
Date Close Price change Market cap Trading volume
Apr 6, 2023 $0.141
-0.40%
$17.97 million $3.32 million
Apr 5, 2023 $0.142
-1.09%
$18.05 million $5.43 million
Apr 4, 2023 $0.143
+5.10%
$18.2 million $2.53 million
Apr 3, 2023 $0.136
+1.76%
$17.33 million $3.36 million
Apr 2, 2023 $0.133
-8.19%
$17.02 million $3.11 million
Apr 1, 2023 $0.145
-4.94%
$18.56 million $3.54 million
Mar 31, 2023 $0.153
+3.40%
$19.56 million $3.56 million
Mar 30, 2023 $0.148
+10.11%
$18.9 million $3.99 million
Mar 29, 2023 $0.134
-6.35%
$17.12 million $2.86 million
Mar 28, 2023 $0.143
+6.52%
$18.28 million $2.43 million
Mar 27, 2023 $0.135
+12.93%
$17.21 million $2.32 million
Mar 26, 2023 $0.119
-6.38%
$15.24 million $2.32 million
Mar 25, 2023 $0.128
+19.59%
$16.27 million $2.67 million
Mar 24, 2023 $0.107
+5.11%
$13.61 million $2.33 million
Mar 23, 2023 $0.101
-2.53%
$12.93 million $2.28 million
Mar 22, 2023 $0.104
-3.51%
$13.26 million $2.07 million
Mar 21, 2023 $0.108
+2.50%
$13.74 million $3.54 million
Mar 20, 2023 $0.105
+10.95%
$13.41 million $3.53 million
Mar 19, 2023 $0.0952
-5.65%
$12.14 million $2.86 million
Mar 18, 2023 $0.101
-4.97%
$12.88 million $1.8 million
Mar 17, 2023 $0.106
-7.53%
$13.5 million $2.64 million
Mar 16, 2023 $0.114
-8.75%
$14.6 million $3.5 million
Mar 15, 2023 $0.126
-2.38%
$16.01 million $2.32 million
Mar 14, 2023 $0.129
-7.41%
$16.4 million $2.42 million
Mar 13, 2023 $0.139
+8.62%
$17.72 million $1.08 million
Mar 12, 2023 $0.129
+1.90%
$16.47 million $2.81 million
Mar 11, 2023 $0.127
-3.01%
$16.16 million $2.41 million
Mar 10, 2023 $0.131
+10.00%
$16.65 million $3.07 million
Mar 9, 2023 $0.119
-6.87%
$15.14 million $1.27 million
Mar 8, 2023 $0.128
-4.90%
$16.27 million $1.12 million
Mar 7, 2023 $0.134
+1.25%
$17.11 million $2.47 million
Mar 6, 2023 $0.133
-4.05%
$16.93 million $2.77 million
Mar 5, 2023 $0.139
-7.55%
$17.73 million $3.64 million
Mar 4, 2023 $0.15
+4.69%
$19.18 million $2.61 million
Mar 3, 2023 $0.143
+2.03%
$18.28 million $3.96 million
Mar 2, 2023 $0.141
+2.39%
$18.04 million $4.59 million
Mar 1, 2023 $0.138
-3.97%
$17.61 million $3.73 million
Feb 28, 2023 $0.144
-2.68%
$18.42 million $2.7 million
Feb 27, 2023 $0.148
+2.93%
$18.93 million $3.96 million
Feb 26, 2023 $0.144
-7.99%
$18.4 million $4.32 million
Feb 25, 2023 $0.158
-4.59%
$20.11 million $2.88 million
Feb 24, 2023 $0.166
+1.78%
$21.18 million $2.31 million
Feb 23, 2023 $0.164
+6.06%
$20.87 million $1.75 million
Feb 22, 2023 $0.155
-6.79%
$19.81 million $2.36 million
Feb 21, 2023 $0.167
-0.76%
$21.26 million $3.35 million
Feb 20, 2023 $0.168
-0.54%
$21.43 million $3.21 million
Feb 19, 2023 $0.169
-0.11%
$21.53 million $2.05 million
Feb 18, 2023 $0.169
-1.57%
$21.55 million $3.24 million
Feb 17, 2023 $0.171
-0.10%
$21.77 million $3.23 million
Feb 16, 2023 $0.171
-0.76%
$21.78 million $4.7 million