GensoKishi Metaverse Historical Data

MV Page 27
Download
Date Close Price change Market cap Trading volume
Feb 15, 2023 $0.172
-5.12%
$21.94 million $2.96 million
Feb 14, 2023 $0.181
-5.74%
$23.12 million $2.12 million
Feb 13, 2023 $0.192
-5.14%
$24.5 million $2.56 million
Feb 12, 2023 $0.203
+0.28%
$25.83 million $2.85 million
Feb 11, 2023 $0.202
-0.25%
$25.73 million $4.15 million
Feb 10, 2023 $0.203
-0.16%
$25.94 million $2.59 million
Feb 9, 2023 $0.204
+0.93%
$25.98 million $2.66 million
Feb 8, 2023 $0.203
+0.06%
$25.87 million $3.91 million
Feb 7, 2023 $0.203
+0.01%
$25.84 million $3.86 million
Feb 6, 2023 $0.203
-6.82%
$25.87 million $2.82 million
Feb 5, 2023 $0.218
-5.13%
$27.75 million $4.22 million
Feb 4, 2023 $0.23
+1.27%
$29.28 million $5.57 million
Feb 3, 2023 $0.227
-1.20%
$28.91 million $3.97 million
Feb 2, 2023 $0.229
-0.10%
$29.25 million $2.83 million
Feb 1, 2023 $0.228
+4.35%
$29.09 million $4.32 million
Jan 31, 2023 $0.217
+16.45%
$27.72 million $4.79 million
Jan 30, 2023 $0.187
+0.70%
$23.8 million $2.1 million
Jan 29, 2023 $0.185
+0.75%
$23.63 million $3.16 million
Jan 28, 2023 $0.184
+9.33%
$23.46 million $2.24 million
Jan 27, 2023 $0.168
+9.32%
$21.46 million $3.32 million
Jan 26, 2023 $0.154
-2.28%
$19.62 million $3.21 million
Jan 25, 2023 $0.157
-4.07%
$20.06 million $650,310
Jan 24, 2023 $0.164
+0.09%
$20.92 million $718,997
Jan 23, 2023 $0.164
+0.61%
$20.89 million $476,412
Jan 22, 2023 $0.163
-1.16%
$20.75 million $494,246
Jan 21, 2023 $0.165
+0.89%
$21.02 million $364,792
Jan 20, 2023 $0.163
+0.00%
$20.84 million $733,654
Jan 19, 2023 $0.163
+3.09%
$20.83 million $635,670
Jan 18, 2023 $0.158
-0.85%
$20.21 million $529,893
Jan 17, 2023 $0.16
+4.95%
$20.38 million $917,029
Jan 16, 2023 $0.152
-0.95%
$19.43 million $430,397
Jan 15, 2023 $0.154
+1.59%
$19.61 million $558,799
Jan 14, 2023 $0.151
+4.17%
$19.3 million $1.21 million
Jan 13, 2023 $0.145
-6.32%
$18.39 million $647,771
Jan 12, 2023 $0.155
-3.89%
$19.76 million $485,854
Jan 11, 2023 $0.161
-1.64%
$20.55 million $920,840
Jan 10, 2023 $0.164
+1.92%
$20.89 million $959,461
Jan 9, 2023 $0.161
+1.98%
$20.5 million $182,106
Jan 8, 2023 $0.157
+1.58%
$20.09 million $588,318
Jan 7, 2023 $0.155
+0.25%
$19.77 million $548,709
Jan 6, 2023 $0.155
+0.03%
$19.73 million $631,831
Jan 5, 2023 $0.154
-4.82%
$19.7 million $893,871
Jan 4, 2023 $0.162
+13.98%
$20.7 million $803,423
Jan 3, 2023 $0.142
+1.23%
$18.16 million $894,315
Jan 2, 2023 $0.141
+6.95%
$17.99 million $668,724
Jan 1, 2023 $0.132
-11.35%
$16.82 million $690,554
Dec 31, 2022 $0.149
-3.53%
$18.97 million $1.64 million
Dec 30, 2022 $0.154
-13.23%
$19.67 million $1.09 million
Dec 29, 2022 $0.178
+0.93%
$22.66 million $1.47 million
Dec 28, 2022 $0.176
-1.72%
$22.45 million $2.32 million