GensoKishi Metaverse Historical Data

MV Page 28
Download
Date Close Price change Market cap Trading volume
Dec 27, 2022 $0.179
-3.38%
$22.82 million $1.16 million
Dec 26, 2022 $0.185
+0.70%
$23.59 million $1.12 million
Dec 25, 2022 $0.184
-2.18%
$23.41 million $1.3 million
Dec 24, 2022 $0.188
-1.30%
$23.93 million $632,759
Dec 23, 2022 $0.19
+3.29%
$24.24 million $969,293
Dec 22, 2022 $0.184
-0.70%
$23.47 million $1.07 million
Dec 21, 2022 $0.185
+0.41%
$23.64 million $1.32 million
Dec 20, 2022 $0.185
-4.32%
$23.54 million $1.6 million
Dec 19, 2022 $0.193
-5.11%
$24.6 million $1.17 million
Dec 18, 2022 $0.204
-0.13%
$26.03 million $594,271
Dec 17, 2022 $0.204
+0.22%
$26.07 million $1.01 million
Dec 16, 2022 $0.204
-3.03%
$25.98 million $921,527
Dec 15, 2022 $0.21
-5.73%
$26.79 million $917,328
Dec 14, 2022 $0.223
+3.58%
$28.5 million $274,660
Dec 13, 2022 $0.216
+1.52%
$27.55 million $637,776
Dec 12, 2022 $0.213
+0.00%
$27.13 million $939,538
Dec 11, 2022 $0.213
-3.72%
$27.12 million $1.56 million
Dec 10, 2022 $0.221
-1.37%
$28.24 million $295,418
Dec 9, 2022 $0.224
+2.10%
$28.63 million $864,054
Dec 8, 2022 $0.22
+3.78%
$28.04 million $894,476
Dec 7, 2022 $0.212
-1.46%
$27.01 million $679,259
Dec 6, 2022 $0.215
+10.03%
$27.41 million $1.38 million
Dec 5, 2022 $0.195
+4.09%
$24.86 million $591,352
Dec 4, 2022 $0.187
-6.81%
$23.88 million $441,575
Dec 3, 2022 $0.201
+2.09%
$25.61 million $353,627
Dec 2, 2022 $0.197
+2.06%
$25.12 million $696,132
Dec 1, 2022 $0.193
-8.00%
$24.62 million $1.24 million
Nov 30, 2022 $0.21
-1.02%
$26.77 million $1.11 million
Nov 29, 2022 $0.214
+1.46%
$27.28 million $1.04 million
Nov 28, 2022 $0.211
-5.99%
$26.89 million $1.22 million
Nov 27, 2022 $0.224
+2.04%
$28.56 million $505,276
Nov 26, 2022 $0.22
-1.09%
$27.98 million $520,003
Nov 25, 2022 $0.222
+4.57%
$28.2 million $1.19 million
Nov 24, 2022 $0.212
+7.30%
$26.96 million $779,154
Nov 23, 2022 $0.198
+0.21%
$25.13 million $355,993
Nov 22, 2022 $0.197
-2.64%
$25.06 million $859,974
Nov 21, 2022 $0.202
-4.03%
$25.75 million $1.08 million
Nov 20, 2022 $0.211
+0.12%
$26.82 million $873,491
Nov 19, 2022 $0.211
-1.66%
$26.79 million $933,969
Nov 18, 2022 $0.214
+7.81%
$27.3 million $1.25 million
Nov 17, 2022 $0.198
+7.71%
$25.3 million $913,455
Nov 16, 2022 $0.184
+0.17%
$23.48 million $967,987
Nov 15, 2022 $0.184
+2.10%
$23.28 million $801,217
Nov 14, 2022 $0.18
+3.48%
$22.79 million $1.22 million
Nov 13, 2022 $0.174
+0.62%
$21.47 million $663,964
Nov 12, 2022 $0.173
-2.85%
$20.8 million $441,236
Nov 11, 2022 $0.178
-5.89%
$21.36 million $855,916
Nov 10, 2022 $0.189
+13.18%
$22.99 million $1.24 million
Nov 9, 2022 $0.169
-15.08%
$20.45 million $615,671
Nov 8, 2022 $0.198
-8.02%
$24 million $729,237