GensoKishi Metaverse Historical Data

MV Page 29
Download
Date Close Price change Market cap Trading volume
Nov 7, 2022 $0.216
-6.35%
$26.06 million $603,583
Nov 6, 2022 $0.23
-0.41%
$27.82 million $602,575
Nov 5, 2022 $0.231
+3.09%
$27.81 million $827,169
Nov 4, 2022 $0.225
+8.75%
$27.02 million $745,827
Nov 3, 2022 $0.207
+1.19%
$24.83 million $516,150
Nov 2, 2022 $0.204
+4.17%
$24.4 million $1.71 million
Nov 1, 2022 $0.196
+11.31%
$23.43 million $980,033
Oct 31, 2022 $0.176
+5.36%
$21.05 million $456,931
Oct 30, 2022 $0.168
-6.52%
$20.1 million $522,961
Oct 29, 2022 $0.179
-5.85%
$21.51 million $1.16 million
Oct 28, 2022 $0.19
-8.31%
$22.95 million $943,237
Oct 27, 2022 $0.208
-5.90%
$25.03 million $1.25 million
Oct 26, 2022 $0.22
-0.19%
$26.59 million $1.2 million
Oct 25, 2022 $0.221
-0.53%
$26.64 million $508,778
Oct 24, 2022 $0.222
+0.54%
$26.78 million $1.23 million
Oct 23, 2022 $0.221
+0.13%
$26.58 million $936,183
Oct 22, 2022 $0.22
+0.98%
$26.54 million $1 million
Oct 21, 2022 $0.218
+1.41%
$26.34 million $812,133
Oct 20, 2022 $0.215
-4.99%
$25.97 million $693,249
Oct 19, 2022 $0.226
-0.89%
$27.34 million $428,941
Oct 18, 2022 $0.228
+0.27%
$27.62 million $510,931
Oct 17, 2022 $0.228
+0.51%
$27.53 million $980,248
Oct 16, 2022 $0.227
+0.43%
$27.39 million $634,962
Oct 15, 2022 $0.226
-4.60%
$27.33 million $1.03 million
Oct 14, 2022 $0.237
-0.65%
$29 million $404,773
Oct 13, 2022 $0.238
-0.89%
$29.21 million $1.46 million
Oct 12, 2022 $0.24
+2.53%
$29.41 million $474,169
Oct 11, 2022 $0.235
-1.08%
$28.73 million $1.56 million
Oct 10, 2022 $0.237
-0.01%
$29.05 million $1.05 million
Oct 9, 2022 $0.237
+0.78%
$29.01 million $1.09 million
Oct 8, 2022 $0.235
+0.84%
$28.79 million $1.51 million
Oct 7, 2022 $0.233
-5.39%
$28.57 million $1.32 million
Oct 6, 2022 $0.247
+0.02%
$30.19 million $421,841
Oct 5, 2022 $0.247
+4.39%
$30.24 million $1.24 million
Oct 4, 2022 $0.237
-8.52%
$29.1 million $661,732
Oct 3, 2022 $0.259
-0.30%
$31.65 million $895,024
Oct 2, 2022 $0.259
+0.70%
$31.77 million $1.2 million
Oct 1, 2022 $0.257
+1.16%
$31.5 million $1.09 million
Sep 30, 2022 $0.254
-1.41%
$31.07 million $803,900
Sep 29, 2022 $0.258
+7.41%
$31.42 million $2.65 million
Sep 28, 2022 $0.24
+8.34%
$29.26 million $735,489
Sep 27, 2022 $0.222
+1.78%
$26.81 million $1.17 million
Sep 26, 2022 $0.218
+3.00%
$26.33 million $497,472
Sep 25, 2022 $0.212
+2.03%
$25.54 million $874,472
Sep 24, 2022 $0.207
+0.92%
$25.05 million $866,256
Sep 23, 2022 $0.206
+1.87%
$24.84 million $686,845
Sep 22, 2022 $0.202
-3.12%
$21.99 million $541,939
Sep 21, 2022 $0.208
+2.47%
$-- $593,047
Sep 20, 2022 $0.204
+1.35%
$22.18 million $863,275
Sep 19, 2022 $0.201
-4.09%
$21.89 million $1.38 million