Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GensoKishi Metaverse Historical Data

MV Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 24, 2022 $0.188
-1.30%
$23.93 million $632,759
Dec 23, 2022 $0.19
+3.29%
$24.24 million $969,293
Dec 22, 2022 $0.184
-0.70%
$23.47 million $1.07 million
Dec 21, 2022 $0.185
+0.41%
$23.64 million $1.32 million
Dec 20, 2022 $0.185
-4.32%
$23.54 million $1.6 million
Dec 19, 2022 $0.193
-5.11%
$24.6 million $1.17 million
Dec 18, 2022 $0.204
-0.13%
$26.03 million $594,271
Dec 17, 2022 $0.204
+0.22%
$26.07 million $1.01 million
Dec 16, 2022 $0.204
-3.03%
$25.98 million $921,527
Dec 15, 2022 $0.21
-5.73%
$26.79 million $917,328
Dec 14, 2022 $0.223
+3.58%
$28.5 million $274,660
Dec 13, 2022 $0.216
+1.52%
$27.55 million $637,776
Dec 12, 2022 $0.213
+0.00%
$27.13 million $939,538
Dec 11, 2022 $0.213
-3.72%
$27.12 million $1.56 million
Dec 10, 2022 $0.221
-1.37%
$28.24 million $295,418
Dec 9, 2022 $0.224
+2.10%
$28.63 million $864,054
Dec 8, 2022 $0.22
+3.78%
$28.04 million $894,476
Dec 7, 2022 $0.212
-1.46%
$27.01 million $679,259
Dec 6, 2022 $0.215
+10.03%
$27.41 million $1.38 million
Dec 5, 2022 $0.195
+4.09%
$24.86 million $591,352
Dec 4, 2022 $0.187
-6.81%
$23.88 million $441,575
Dec 3, 2022 $0.201
+2.09%
$25.61 million $353,627
Dec 2, 2022 $0.197
+2.06%
$25.12 million $696,132
Dec 1, 2022 $0.193
-8.00%
$24.62 million $1.24 million
Nov 30, 2022 $0.21
-1.02%
$26.77 million $1.11 million
Nov 29, 2022 $0.214
+1.46%
$27.28 million $1.04 million
Nov 28, 2022 $0.211
-5.99%
$26.89 million $1.22 million
Nov 27, 2022 $0.224
+2.04%
$28.56 million $505,276
Nov 26, 2022 $0.22
-1.09%
$27.98 million $520,003
Nov 25, 2022 $0.222
+4.57%
$28.2 million $1.19 million
Nov 24, 2022 $0.212
+7.30%
$26.96 million $779,154
Nov 23, 2022 $0.198
+0.21%
$25.13 million $355,993
Nov 22, 2022 $0.197
-2.64%
$25.06 million $859,974
Nov 21, 2022 $0.202
-4.03%
$25.75 million $1.08 million
Nov 20, 2022 $0.211
+0.12%
$26.82 million $873,491
Nov 19, 2022 $0.211
-1.66%
$26.79 million $933,969
Nov 18, 2022 $0.214
+7.81%
$27.3 million $1.25 million
Nov 17, 2022 $0.198
+7.71%
$25.3 million $913,455
Nov 16, 2022 $0.184
+0.17%
$23.48 million $967,987
Nov 15, 2022 $0.184
+2.10%
$23.28 million $801,217
Nov 14, 2022 $0.18
+3.48%
$22.79 million $1.22 million
Nov 13, 2022 $0.174
+0.62%
$21.47 million $663,964
Nov 12, 2022 $0.173
-2.85%
$20.8 million $441,236
Nov 11, 2022 $0.178
-5.89%
$21.36 million $855,916
Nov 10, 2022 $0.189
+13.18%
$22.99 million $1.24 million
Nov 9, 2022 $0.169
-15.08%
$20.45 million $615,671
Nov 8, 2022 $0.198
-8.02%
$24 million $729,237
Nov 7, 2022 $0.216
-6.35%
$26.06 million $603,583
Nov 6, 2022 $0.23
-0.41%
$27.82 million $602,575
Nov 5, 2022 $0.231
+3.09%
$27.81 million $827,169