Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GensoKishi Metaverse Historical Data

MV Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 4, 2022 $0.225
+8.75%
$27.02 million $745,827
Nov 3, 2022 $0.207
+1.19%
$24.83 million $516,150
Nov 2, 2022 $0.204
+4.17%
$24.4 million $1.71 million
Nov 1, 2022 $0.196
+11.31%
$23.43 million $980,033
Oct 31, 2022 $0.176
+5.36%
$21.05 million $456,931
Oct 30, 2022 $0.168
-6.52%
$20.1 million $522,961
Oct 29, 2022 $0.179
-5.85%
$21.51 million $1.16 million
Oct 28, 2022 $0.19
-8.31%
$22.95 million $943,237
Oct 27, 2022 $0.208
-5.90%
$25.03 million $1.25 million
Oct 26, 2022 $0.22
-0.19%
$26.59 million $1.2 million
Oct 25, 2022 $0.221
-0.53%
$26.64 million $508,778
Oct 24, 2022 $0.222
+0.54%
$26.78 million $1.23 million
Oct 23, 2022 $0.221
+0.13%
$26.58 million $936,183
Oct 22, 2022 $0.22
+0.98%
$26.54 million $1 million
Oct 21, 2022 $0.218
+1.41%
$26.34 million $812,133
Oct 20, 2022 $0.215
-4.99%
$25.97 million $693,249
Oct 19, 2022 $0.226
-0.89%
$27.34 million $428,941
Oct 18, 2022 $0.228
+0.27%
$27.62 million $510,931
Oct 17, 2022 $0.228
+0.51%
$27.53 million $980,248
Oct 16, 2022 $0.227
+0.43%
$27.39 million $634,962
Oct 15, 2022 $0.226
-4.60%
$27.33 million $1.03 million
Oct 14, 2022 $0.237
-0.65%
$29 million $404,773
Oct 13, 2022 $0.238
-0.89%
$29.21 million $1.46 million
Oct 12, 2022 $0.24
+2.53%
$29.41 million $474,169
Oct 11, 2022 $0.235
-1.08%
$28.73 million $1.56 million
Oct 10, 2022 $0.237
-0.01%
$29.05 million $1.05 million
Oct 9, 2022 $0.237
+0.78%
$29.01 million $1.09 million
Oct 8, 2022 $0.235
+0.84%
$28.79 million $1.51 million
Oct 7, 2022 $0.233
-5.39%
$28.57 million $1.32 million
Oct 6, 2022 $0.247
+0.02%
$30.19 million $421,841
Oct 5, 2022 $0.247
+4.39%
$30.24 million $1.24 million
Oct 4, 2022 $0.237
-8.52%
$29.1 million $661,732
Oct 3, 2022 $0.259
-0.30%
$31.65 million $895,024
Oct 2, 2022 $0.259
+0.70%
$31.77 million $1.2 million
Oct 1, 2022 $0.257
+1.16%
$31.5 million $1.09 million
Sep 30, 2022 $0.254
-1.41%
$31.07 million $803,900
Sep 29, 2022 $0.258
+7.41%
$31.42 million $2.65 million
Sep 28, 2022 $0.24
+8.34%
$29.26 million $735,489
Sep 27, 2022 $0.222
+1.78%
$26.81 million $1.17 million
Sep 26, 2022 $0.218
+3.00%
$26.33 million $497,472
Sep 25, 2022 $0.212
+2.03%
$25.54 million $874,472
Sep 24, 2022 $0.207
+0.92%
$25.05 million $866,256
Sep 23, 2022 $0.206
+1.87%
$24.84 million $686,845
Sep 22, 2022 $0.202
-3.12%
$21.99 million $541,939
Sep 21, 2022 $0.208
+2.47%
$-- $593,047
Sep 20, 2022 $0.204
+1.35%
$22.18 million $863,275
Sep 19, 2022 $0.201
-4.09%
$21.89 million $1.38 million
Sep 18, 2022 $0.21
-3.18%
$22.82 million $813,231
Sep 17, 2022 $0.216
-1.53%
$23.56 million $634,203
Sep 16, 2022 $0.22
+2.46%
$23.93 million $534,081