GensoKishi Metaverse Historical Data

MV Page 30
Download
Date Close Price change Market cap Trading volume
Sep 18, 2022 $0.21
-3.18%
$22.82 million $813,231
Sep 17, 2022 $0.216
-1.53%
$23.56 million $634,203
Sep 16, 2022 $0.22
+2.46%
$23.93 million $534,081
Sep 15, 2022 $0.214
+0.41%
$23.36 million $794,575
Sep 14, 2022 $0.214
-1.36%
$23.27 million $3.73 million
Sep 13, 2022 $0.217
-2.58%
$23.59 million $1.3 million
Sep 12, 2022 $0.222
-2.59%
$24.22 million $610,739
Sep 11, 2022 $0.228
-0.10%
$24.87 million $1.04 million
Sep 10, 2022 $0.229
+1.01%
$24.89 million $1.3 million
Sep 9, 2022 $0.227
+3.84%
$24.67 million $1.67 million
Sep 8, 2022 $0.218
-0.93%
$23.76 million $876,987
Sep 7, 2022 $0.22
-0.47%
$23.98 million $1.18 million
Sep 6, 2022 $0.221
-1.37%
$24.09 million $554,710
Sep 5, 2022 $0.224
+2.45%
$24.44 million $756,674
Sep 4, 2022 $0.219
-2.88%
$23.85 million $643,560
Sep 3, 2022 $0.225
+7.32%
$24.52 million $769,750
Sep 2, 2022 $0.21
+2.23%
$22.86 million $1.56 million
Sep 1, 2022 $0.205
+4.70%
$22.35 million $1.45 million
Aug 31, 2022 $0.196
+0.85%
$21.35 million $1.01 million
Aug 30, 2022 $0.194
-4.46%
$21.17 million $1.12 million
Aug 29, 2022 $0.203
+0.02%
$22.16 million $450,610
Aug 28, 2022 $0.203
+3.07%
$22.15 million $979,334
Aug 27, 2022 $0.197
-0.72%
$21.49 million $870,353
Aug 26, 2022 $0.199
+8.20%
$21.66 million $729,193
Aug 25, 2022 $0.184
+12.70%
$20.01 million $611,593
Aug 24, 2022 $0.163
-1.34%
$17.75 million $699,056
Aug 23, 2022 $0.165
-2.32%
$18 million $563,384
Aug 22, 2022 $0.169
-5.83%
$18.43 million $1.08 million
Aug 21, 2022 $0.18
-1.15%
$19.57 million $409,654
Aug 20, 2022 $0.182
-10.17%
$19.79 million $843,470
Aug 19, 2022 $0.201
+2.26%
$21.85 million $505,270
Aug 18, 2022 $0.196
+1.78%
$21.38 million $307,591
Aug 17, 2022 $0.193
+0.50%
$21.02 million $629,640
Aug 16, 2022 $0.191
+0.93%
$20.85 million $440,522
Aug 15, 2022 $0.19
-0.41%
$20.65 million $61,601
Aug 14, 2022 $0.19
+1.05%
$20.74 million $1.02 million
Aug 13, 2022 $0.189
-1.12%
$20.58 million $580,183
Aug 12, 2022 $0.191
+0.58%
$20.81 million $703,445
Aug 11, 2022 $0.19
-6.57%
$20.69 million $2.21 million
Aug 10, 2022 $0.203
-8.10%
$22.15 million $803,385
Aug 9, 2022 $0.221
-6.99%
$24.1 million $1.28 million
Aug 8, 2022 $0.238
+1.61%
$25.91 million $3.2 million
Aug 7, 2022 $0.234
-7.11%
$25.5 million $1.09 million
Aug 6, 2022 $0.252
-9.73%
$27.45 million $971,512
Aug 5, 2022 $0.279
+12.04%
$30.41 million $4.05 million
Aug 4, 2022 $0.25
-17.35%
$27.17 million $1.67 million
Aug 3, 2022 $0.302
-4.36%
$32.88 million $468,808
Aug 2, 2022 $0.316
-4.44%
$34.38 million $549,087
Aug 1, 2022 $0.33
+3.85%
$35.97 million $962,608
Jul 31, 2022 $0.318
-16.00%
$34.64 million $1.51 million