GensoKishi Metaverse Historical Data

MV Page 5
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $0.00265
-3.30%
$995,376 $167,575
Feb 17, 2026 $0.00274
-2.73%
$1.03 million $162,697
Feb 16, 2026 $0.00282
-12.74%
$1.06 million $206,024
Feb 15, 2026 $0.00323
+0.14%
$1.21 million $243,468
Feb 14, 2026 $0.00323
+0.51%
$1.21 million $223,040
Feb 13, 2026 $0.00321
-0.48%
$1.21 million $165,094
Feb 12, 2026 $0.00322
+2.33%
$1.21 million $226,125
Feb 11, 2026 $0.00315
+0.03%
$1.1 million $266,521
Feb 10, 2026 $0.00315
-2.96%
$1.1 million $230,400
Feb 9, 2026 $0.00325
-2.93%
$1.14 million $250,789
Feb 8, 2026 $0.00334
-0.95%
$1.17 million $186,346
Feb 7, 2026 $0.00338
-10.10%
$1.18 million $235,413
Feb 6, 2026 $0.00376
+0.38%
$1.32 million $299,833
Feb 5, 2026 $0.00374
-2.04%
$1.31 million $231,517
Feb 4, 2026 $0.00382
+0.90%
$1.45 million $249,556
Feb 3, 2026 $0.00378
+2.01%
$1.44 million $239,851
Feb 2, 2026 $0.00371
+3.11%
$1.41 million $249,662
Feb 1, 2026 $0.0036
-4.41%
$1.37 million $231,207
Jan 31, 2026 $0.00376
+2.08%
$1.43 million $130,089
Jan 30, 2026 $0.00369
-12.70%
$1.4 million $185,147
Jan 29, 2026 $0.00422
+0.12%
$1.61 million $250,673
Jan 28, 2026 $0.00422
+3.19%
$1.61 million $251,468
Jan 27, 2026 $0.00409
+1.62%
$1.56 million $280,425
Jan 26, 2026 $0.00402
-0.33%
$1.53 million $274,417
Jan 25, 2026 $0.00404
+2.66%
$1.54 million $293,559
Jan 24, 2026 $0.00393
+2.85%
$1.5 million $234,908
Jan 23, 2026 $0.00382
-4.14%
$1.46 million $221,971
Jan 22, 2026 $0.00399
-4.43%
$1.52 million $309,582
Jan 21, 2026 $0.00417
-1.06%
$1.61 million $332,032
Jan 20, 2026 $0.00422
-3.39%
$1.63 million $323,104
Jan 19, 2026 $0.00437
-0.09%
$1.69 million $280,715
Jan 18, 2026 $0.00437
+0.84%
$1.69 million $333,953
Jan 17, 2026 $0.00434
+2.60%
$1.67 million $258,740
Jan 16, 2026 $0.00422
+1.32%
$1.63 million $285,470
Jan 15, 2026 $0.00417
-1.35%
$1.61 million $295,561
Jan 14, 2026 $0.00423
+1.60%
$1.63 million $312,110
Jan 13, 2026 $0.00416
-15.35%
$1.6 million $380,934
Jan 12, 2026 $0.00491
+0.68%
$1.9 million $342,760
Jan 11, 2026 $0.00488
+1.18%
$1.88 million $282,611
Jan 10, 2026 $0.00482
+3.15%
$1.86 million $316,441
Jan 9, 2026 $0.00467
-2.05%
$1.8 million $274,020
Jan 8, 2026 $0.00477
-0.29%
$1.84 million $278,799
Jan 7, 2026 $0.00479
+0.48%
$1.85 million $303,527
Jan 6, 2026 $0.00476
-3.74%
$1.84 million $313,728
Jan 5, 2026 $0.00495
-6.01%
$1.91 million $241,181
Jan 4, 2026 $0.00527
+0.49%
$2.03 million $297,773
Jan 3, 2026 $0.00524
+4.72%
$2.02 million $294,397
Jan 2, 2026 $0.005
+0.56%
$1.93 million $315,242
Jan 1, 2026 $0.00498
+3.66%
$1.92 million $254,501
Dec 31, 2025 $0.00479
+1.54%
$1.91 million $315,034