Coinranking
GensoKishi Metaverse Historical Data
MV
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 26, 2026 | $0.000366 | -0.89% | ||
| May 25, 2026 | $0.00037 | -2.14% | ||
| May 24, 2026 | $0.000378 | -3.03% | ||
| May 23, 2026 | $0.00039 | -1.34% | ||
| May 22, 2026 | $0.000395 | -20.39% | ||
| May 21, 2026 | $0.000496 | -0.08% | ||
| May 20, 2026 | $0.000497 | -5.88% | ||
| May 19, 2026 | $0.000528 | -0.58% | ||
| May 18, 2026 | $0.000531 | -8.70% | ||
| May 17, 2026 | $0.000581 | +3.93% | ||
| May 16, 2026 | $0.000559 | -0.69% | ||
| May 15, 2026 | $0.000563 | -1.49% | ||
| May 14, 2026 | $0.000572 | +9.02% | ||
| May 13, 2026 | $0.000524 | -2.74% | ||
| May 12, 2026 | $0.000539 | +6.46% | ||
| May 11, 2026 | $0.000506 | +13.13% | ||
| May 10, 2026 | $0.000448 | +0.07% | ||
| May 9, 2026 | $0.000447 | -0.22% | ||
| May 8, 2026 | $0.000448 | -10.35% | ||
| May 7, 2026 | $0.0005 | +3.99% | ||
| May 6, 2026 | $0.000481 | -0.50% | ||
| May 5, 2026 | $0.000483 | -1.81% | ||
| May 4, 2026 | $0.000492 | +0.35% | ||
| May 3, 2026 | $0.000491 | -3.12% | ||
| May 2, 2026 | $0.000506 | -1.27% | ||
| May 1, 2026 | $0.000513 | +1.07% | ||
| Apr 30, 2026 | $0.000507 | -2.83% | ||
| Apr 29, 2026 | $0.000522 | -1.31% | ||
| Apr 28, 2026 | $0.000534 | -7.83% | ||
| Apr 27, 2026 | $0.000579 | -0.33% | ||
| Apr 26, 2026 | $0.000581 | -4.55% | ||
| Apr 25, 2026 | $0.000609 | -4.82% | ||
| Apr 24, 2026 | $0.00064 | -13.94% | ||
| Apr 23, 2026 | $0.000743 | -7.93% | ||
| Apr 22, 2026 | $0.000807 | -2.12% | ||
| Apr 21, 2026 | $0.000825 | -4.11% | ||
| Apr 20, 2026 | $0.00086 | -3.21% | ||
| Apr 19, 2026 | $0.000889 | -2.97% | ||
| Apr 18, 2026 | $0.000916 | -4.70% | ||
| Apr 17, 2026 | $0.000961 | -6.66% | ||
| Apr 16, 2026 | $0.00103 | -5.10% | ||
| Apr 15, 2026 | $0.00108 | +1.76% | ||
| Apr 14, 2026 | $0.00107 | -1.23% | ||
| Apr 13, 2026 | $0.00108 | -1.52% | ||
| Apr 12, 2026 | $0.00109 | -3.79% | ||
| Apr 11, 2026 | $0.00114 | +2.52% | ||
| Apr 10, 2026 | $0.00111 | -0.86% | ||
| Apr 9, 2026 | $0.00112 | -0.56% | ||
| Apr 8, 2026 | $0.00112 | +0.34% | ||
| Apr 7, 2026 | $0.00112 | +0.30% | ||