GensoKishi Metaverse Historical Data

MV Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 2026 $0.00112
-0.56%
$420,438 $72,588
Apr 8, 2026 $0.00112
+0.34%
$422,620 $98,626
Apr 7, 2026 $0.00112
+0.30%
$421,170 $98,295
Apr 6, 2026 $0.00112
-2.85%
$419,897 $78,108
Apr 5, 2026 $0.00115
-0.02%
$432,200 $103,194
Apr 4, 2026 $0.00115
-0.17%
$432,172 $93,771
Apr 3, 2026 $0.00115
-2.35%
$431,821 $63,577
Apr 2, 2026 $0.00118
+0.13%
$442,201 $84,275
Apr 1, 2026 $0.00117
-2.01%
$441,756 $94,244
Mar 31, 2026 $0.0012
-1.05%
$450,814 $128,215
Mar 30, 2026 $0.00121
-0.06%
$455,620 $101,949
Mar 29, 2026 $0.00121
+0.77%
$455,881 $81,561
Mar 28, 2026 $0.0012
+2.47%
$452,390 $111,829
Mar 27, 2026 $0.00117
+0.11%
$441,469 $123,587
Mar 26, 2026 $0.00117
+0.87%
$440,973 $143,862
Mar 25, 2026 $0.00116
+0.66%
$436,184 $142,737
Mar 24, 2026 $0.00115
-1.21%
$433,342 $145,175
Mar 23, 2026 $0.00117
-0.61%
$438,657 $105,092
Mar 22, 2026 $0.00118
-6.36%
$441,369 $68,239
Mar 21, 2026 $0.00126
+0.46%
$471,330 $55,039
Mar 20, 2026 $0.00125
-2.44%
$469,161 $81,539
Mar 19, 2026 $0.00128
+0.18%
$480,915 $135,554
Mar 18, 2026 $0.00128
-0.28%
$480,565 $214,774
Mar 17, 2026 $0.00128
+0.13%
$481,994 $252,854
Mar 16, 2026 $0.00128
-0.16%
$481,352 $265,735
Mar 15, 2026 $0.00128
-0.12%
$482,098 $223,424
Mar 14, 2026 $0.00129
-0.81%
$482,051 $259,945
Mar 13, 2026 $0.0013
+3.33%
$486,003 $296,663
Mar 12, 2026 $0.00125
+0.52%
$470,720 $204,166
Mar 11, 2026 $0.00125
+0.30%
$468,315 $235,583
Mar 10, 2026 $0.00124
-0.45%
$466,528 $332,564
Mar 9, 2026 $0.00125
-8.57%
$468,670 $243,181
Mar 8, 2026 $0.00136
-1.98%
$512,583 $135,408
Mar 7, 2026 $0.00139
+4.30%
$522,926 $267,894
Mar 6, 2026 $0.00133
+0.11%
$501,389 $301,656
Mar 5, 2026 $0.00133
-1.23%
$500,851 $259,550
Mar 4, 2026 $0.00135
+14.83%
$507,092 $191,006
Mar 3, 2026 $0.00118
+14.94%
$441,613 $231,959
Mar 2, 2026 $0.00102
+3.72%
$384,238 $236,378
Mar 1, 2026 $0.000986
-0.67%
$370,462 $185,008
Feb 28, 2026 $0.000993
-15.05%
$372,963 $178,442
Feb 27, 2026 $0.00117
-18.80%
$439,068 $39,524
Feb 26, 2026 $0.00144
-18.36%
$540,691 $24,847
Feb 25, 2026 $0.00176
+17.30%
$662,279 $237,758
Feb 24, 2026 $0.0015
-14.97%
$564,986 $298,219
Feb 23, 2026 $0.00177
-4.15%
$664,483 $170,109
Feb 22, 2026 $0.00185
-14.55%
$693,245 $190,224
Feb 21, 2026 $0.00216
+17.34%
$811,325 $313,911
Feb 20, 2026 $0.00184
-29.70%
$691,460 $144,479
Feb 19, 2026 $0.00262
-1.21%
$983,226 $147,614