GensoKishi Metaverse Historical Data

MV Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 0.00764
+3.32%
$ 3.44 million $ 468,979
Aug 4, 2025 $ 0.0074
-2.08%
$ 3.33 million $ 540,130
Aug 3, 2025 $ 0.00755
-4.53%
$ 3.41 million $ 658,431
Aug 2, 2025 $ 0.0079
-1.50%
$ 3.57 million $ 631,236
Aug 1, 2025 $ 0.00792
+2.93%
$ 3.61 million $ 536,700
Jul 31, 2025 $ 0.0077
+0.75%
$ 3.47 million $ 433,764
Jul 30, 2025 $ 0.00764
-0.01%
$ 3.44 million $ 594,180
Jul 29, 2025 $ 0.00765
+2.14%
$ 3.45 million $ 813,932
Jul 28, 2025 $ 0.00749
+0.09%
$ 3.38 million $ 641,189
Jul 27, 2025 $ 0.00749
+2.23%
$ 3.37 million $ 607,512
Jul 26, 2025 $ 0.00732
-1.18%
$ 3.43 million $ 679,026
Jul 25, 2025 $ 0.00741
+3.81%
$ 3.47 million $ 669,177
Jul 24, 2025 $ 0.00714
-0.58%
$ 3.34 million $ 635,729
Jul 23, 2025 $ 0.00718
-8.07%
$ 3.36 million $ 648,879
Jul 22, 2025 $ 0.00781
+4.60%
$ 3.65 million $ 695,595
Jul 21, 2025 $ 0.00747
-0.39%
$ 3.49 million $ 657,497
Jul 20, 2025 $ 0.0075
-2.51%
$ 3.51 million $ 667,817
Jul 19, 2025 $ 0.00769
+0.90%
$ 3.6 million $ 550,013
Jul 18, 2025 $ 0.00762
-1.02%
$ 3.56 million $ 907,867
Jul 17, 2025 $ 0.0077
+3.68%
$ 3.6 million $ 770,710
Jul 16, 2025 $ 0.00743
+4.60%
$ 3.48 million $ 588,090
Jul 15, 2025 $ 0.0071
+0.51%
$ 3.32 million $ 597,273
Jul 14, 2025 $ 0.00707
+0.53%
$ 3.31 million $ 707,340
Jul 13, 2025 $ 0.00703
+0.83%
$ 3.29 million $ 593,153
Jul 12, 2025 $ 0.00697
+5.08%
$ 3.19 million $ 684,328
Jul 11, 2025 $ 0.00663
-1.48%
$ 3.04 million $ 626,593
Jul 10, 2025 $ 0.00672
+1.05%
$ 3.07 million $ 1.56 million
Jul 9, 2025 $ 0.00665
-0.99%
$ 3.05 million $ 1.2 million
Jul 8, 2025 $ 0.0067
-5.47%
$ 3.07 million $ 1.42 million
Jul 7, 2025 $ 0.00709
-0.98%
$ 3.25 million $ 1.04 million
Jul 6, 2025 $ 0.00716
+5.14%
$ 3.28 million $ 1.56 million
Jul 5, 2025 $ 0.00681
+4.25%
$ 3.12 million $ 1.55 million
Jul 4, 2025 $ 0.00653
+3.60%
$ 2.99 million $ 1.18 million
Jul 3, 2025 $ 0.00631
+0.01%
$ 2.89 million $ 1.38 million
Jul 2, 2025 $ 0.00631
+0.86%
$ 2.89 million $ 1.32 million
Jul 1, 2025 $ 0.00625
+1.43%
$ 2.86 million $ 1.36 million
Jun 30, 2025 $ 0.00616
-0.52%
$ 2.82 million $ 919,513
Jun 29, 2025 $ 0.0062
-1.88%
$ 2.84 million $ 942,944
Jun 28, 2025 $ 0.00632
-1.63%
$ 2.89 million $ 765,679
Jun 27, 2025 $ 0.00642
+3.19%
$ 2.94 million $ 1.05 million
Jun 26, 2025 $ 0.00622
+2.59%
$ 2.85 million $ 1.11 million
Jun 25, 2025 $ 0.00607
+1.25%
$ 2.78 million $ 862,803
Jun 24, 2025 $ 0.00599
-0.93%
$ 2.74 million $ 599,506
Jun 23, 2025 $ 0.00605
-3.56%
$ 2.77 million $ 795,673
Jun 22, 2025 $ 0.00627
-4.65%
$ 2.87 million $ 1.23 million
Jun 21, 2025 $ 0.00658
+4.42%
$ 2.95 million $ 1.35 million
Jun 20, 2025 $ 0.0063
-1.94%
$ 2.83 million $ 1.22 million
Jun 19, 2025 $ 0.00642
-1.02%
$ 2.88 million $ 747,173
Jun 18, 2025 $ 0.00649
+1.11%
$ 2.91 million $ 959,150
Jun 17, 2025 $ 0.00641
+1.93%
$ 2.88 million $ 1.16 million