GensoKishi Metaverse Historical Data

MV Page 6
Download
Date Close Price change Market cap Trading volume
Dec 30, 2025 $0.00474
+2.29%
$1.88 million $251,564
Dec 29, 2025 $0.00465
-0.02%
$1.84 million $298,597
Dec 28, 2025 $0.00466
+8.04%
$1.85 million $186,926
Dec 27, 2025 $0.00432
+0.47%
$1.72 million $284,434
Dec 26, 2025 $0.0043
-1.11%
$1.71 million $160,966
Dec 25, 2025 $0.00436
+1.51%
$1.73 million $232,109
Dec 24, 2025 $0.0043
+0.58%
$1.71 million $300,913
Dec 23, 2025 $0.00428
+2.23%
$1.7 million $350,213
Dec 22, 2025 $0.00418
+1.88%
$1.67 million $388,153
Dec 21, 2025 $0.0041
+5.14%
$1.63 million $333,871
Dec 20, 2025 $0.0039
+1.44%
$1.55 million $301,046
Dec 19, 2025 $0.00384
+3.66%
$1.53 million $200,170
Dec 18, 2025 $0.0037
-1.89%
$1.48 million $414,822
Dec 17, 2025 $0.00381
-1.26%
$1.5 million $355,971
Dec 16, 2025 $0.00386
+0.80%
$1.53 million $354,077
Dec 15, 2025 $0.00383
+1.17%
$1.52 million $266,607
Dec 14, 2025 $0.00381
-0.58%
$1.51 million $316,981
Dec 13, 2025 $0.00383
+5.25%
$1.53 million $417,357
Dec 12, 2025 $0.00364
-0.04%
$1.45 million $357,178
Dec 11, 2025 $0.00364
+10.71%
$1.45 million $341,462
Dec 10, 2025 $0.00329
+2.74%
$1.31 million $300,916
Dec 9, 2025 $0.0032
-1.09%
$1.23 million $244,615
Dec 8, 2025 $0.00323
+3.98%
$1.25 million $324,036
Dec 7, 2025 $0.00311
+4.03%
$1.2 million $239,162
Dec 6, 2025 $0.00299
+7.50%
$1.15 million $231,169
Dec 5, 2025 $0.00278
+1.38%
$1.07 million $248,152
Dec 4, 2025 $0.00274
-3.20%
$1.06 million $272,109
Dec 3, 2025 $0.00283
-17.42%
$1.1 million $313,971
Dec 2, 2025 $0.00343
+3.92%
$1.39 million $454,363
Dec 1, 2025 $0.0033
-10.05%
$1.34 million $297,439
Nov 30, 2025 $0.00367
+5.79%
$1.48 million $304,938
Nov 29, 2025 $0.00346
+7.42%
$1.4 million $281,019
Nov 28, 2025 $0.00323
-8.75%
$1.3 million $325,067
Nov 27, 2025 $0.00354
-4.74%
$1.43 million $292,902
Nov 26, 2025 $0.00374
-8.44%
$1.5 million $312,574
Nov 25, 2025 $0.00401
+7.90%
$1.7 million $368,821
Nov 24, 2025 $0.00372
+3.28%
$1.55 million $276,778
Nov 23, 2025 $0.0036
+2.12%
$1.5 million $274,403
Nov 22, 2025 $0.00364
+9.06%
$1.47 million $331,850
Nov 21, 2025 $0.00333
-3.62%
$1.39 million $306,211
Nov 20, 2025 $0.00347
-0.34%
$1.44 million $293,351
Nov 19, 2025 $0.00349
-0.22%
$1.45 million $388,079
Nov 18, 2025 $0.0035
-1.41%
$1.46 million $222,397
Nov 17, 2025 $0.00355
-11.51%
$1.48 million $527,623
Nov 16, 2025 $0.00401
+0.03%
$1.67 million $541,333
Nov 15, 2025 $0.00395
+0.54%
$1.67 million $215,942
Nov 14, 2025 $0.00396
-9.53%
$1.64 million $539,947
Nov 13, 2025 $0.00442
-5.90%
$1.82 million $396,360
Nov 12, 2025 $0.00464
-3.48%
$1.96 million $248,669
Nov 11, 2025 $0.00481
-4.71%
$2.02 million $363,186