GensoKishi Metaverse Historical Data

MV Page 7
Download
Date Close Price change Market cap Trading volume
Nov 10, 2025 $0.00505
-1.40%
$2.11 million $351,751
Nov 9, 2025 $0.00512
+3.22%
$2.15 million $388,968
Nov 8, 2025 $0.00496
-1.74%
$2.08 million $357,370
Nov 7, 2025 $0.00505
+1.06%
$2.11 million $503,324
Nov 6, 2025 $0.005
-2.43%
$2.09 million $521,219
Nov 5, 2025 $0.00512
-4.70%
$2.14 million $487,517
Nov 4, 2025 $0.00537
-3.46%
$2.25 million $242,614
Nov 3, 2025 $0.00557
-1.88%
$2.33 million $241,849
Nov 2, 2025 $0.00567
-0.59%
$2.38 million $133,452
Nov 1, 2025 $0.00571
-0.51%
$2.39 million $100,065
Oct 31, 2025 $0.00569
+1.79%
$2.4 million $133,867
Oct 30, 2025 $0.00558
-3.02%
$2.34 million $161,074
Oct 29, 2025 $0.00575
-5.02%
$2.41 million $119,021
Oct 28, 2025 $0.00606
-0.56%
$2.54 million $298,207
Oct 27, 2025 $0.00609
-2.49%
$2.55 million $287,917
Oct 26, 2025 $0.00625
-0.65%
$2.62 million $221,150
Oct 25, 2025 $0.00629
+0.38%
$2.63 million $127,627
Oct 24, 2025 $0.00632
-1.09%
$2.62 million $357,936
Oct 23, 2025 $0.00639
-0.48%
$2.68 million $410,417
Oct 22, 2025 $0.0064
+1.47%
$2.69 million $419,901
Oct 21, 2025 $0.0063
+0.17%
$2.58 million $396,855
Oct 20, 2025 $0.00629
-0.73%
$2.57 million $338,262
Oct 19, 2025 $0.00634
+2.47%
$2.59 million $252,048
Oct 18, 2025 $0.00618
+1.98%
$2.52 million $266,112
Oct 17, 2025 $0.00607
+0.47%
$2.47 million $285,463
Oct 16, 2025 $0.00604
-1.54%
$2.47 million $446,765
Oct 15, 2025 $0.00614
+0.73%
$2.5 million $332,737
Oct 14, 2025 $0.00609
+1.44%
$2.48 million $526,360
Oct 13, 2025 $0.00601
-3.99%
$2.45 million $444,452
Oct 12, 2025 $0.00626
-6.67%
$2.55 million $352,499
Oct 11, 2025 $0.00671
-5.44%
$2.74 million $404,538
Oct 10, 2025 $0.0071
-6.20%
$2.89 million $249,374
Oct 9, 2025 $0.00757
-3.55%
$3.09 million $260,212
Oct 8, 2025 $0.00784
-0.14%
$3.2 million $465,000
Oct 7, 2025 $0.00786
+0.66%
$3.2 million $344,356
Oct 6, 2025 $0.00781
-0.03%
$3.18 million $525,632
Oct 5, 2025 $0.00781
+1.81%
$3.19 million $504,715
Oct 4, 2025 $0.00767
-3.43%
$3.13 million $288,678
Oct 3, 2025 $0.00793
-2.99%
$3.24 million $481,978
Oct 2, 2025 $0.00817
+1.17%
$3.33 million $537,016
Oct 1, 2025 $0.00805
+1.47%
$3.29 million $592,468
Sep 30, 2025 $0.00789
+3.62%
$3.21 million $502,239
Sep 29, 2025 $0.00761
-0.80%
$3.08 million $541,731
Sep 28, 2025 $0.00766
+0.43%
$3.11 million $351,222
Sep 27, 2025 $0.00763
-0.16%
$3.09 million $388,461
Sep 26, 2025 $0.00765
+10.65%
$3.09 million $341,010
Sep 25, 2025 $0.00691
+1.65%
$2.8 million $382,669
Sep 24, 2025 $0.00679
-1.51%
$2.75 million $298,248
Sep 23, 2025 $0.00689
-0.07%
$2.79 million $263,723
Sep 22, 2025 $0.00691
-8.97%
$2.79 million $274,110