GensoKishi Metaverse Historical Data

MV Page 8
Download
Date Close Price change Market cap Trading volume
Sep 21, 2025 $0.0076
-7.39%
$3.07 million $239,573
Sep 20, 2025 $0.00819
-0.89%
$3.32 million $193,292
Sep 19, 2025 $0.00828
-5.81%
$3.35 million $225,492
Sep 18, 2025 $0.00881
-0.91%
$3.56 million $233,020
Sep 17, 2025 $0.00889
-6.17%
$3.6 million $353,840
Sep 16, 2025 $0.00946
+2.00%
$3.81 million $274,436
Sep 15, 2025 $0.00928
+1.82%
$3.74 million $334,515
Sep 14, 2025 $0.00911
-0.81%
$3.67 million $337,223
Sep 13, 2025 $0.00919
+0.49%
$3.71 million $236,876
Sep 12, 2025 $0.00914
-2.33%
$3.69 million $265,935
Sep 11, 2025 $0.00936
+2.16%
$3.78 million $257,613
Sep 10, 2025 $0.00916
+1.68%
$3.7 million $336,211
Sep 9, 2025 $0.00901
-2.15%
$4.06 million $403,052
Sep 8, 2025 $0.00921
-3.38%
$4.15 million $348,377
Sep 7, 2025 $0.00953
+0.80%
$4.29 million $328,290
Sep 6, 2025 $0.00945
+4.88%
$4.26 million $366,453
Sep 5, 2025 $0.00901
+2.39%
$4.06 million $269,053
Sep 4, 2025 $0.00878
+1.27%
$3.97 million $348,691
Sep 3, 2025 $0.00867
+0.06%
$3.91 million $348,199
Sep 2, 2025 $0.00865
+0.76%
$3.9 million $319,280
Sep 1, 2025 $0.00858
-10.39%
$3.87 million $342,769
Aug 31, 2025 $0.0096
+7.07%
$4.32 million $365,938
Aug 30, 2025 $0.00895
+3.12%
$4.04 million $324,661
Aug 29, 2025 $0.00868
+3.27%
$3.91 million $336,882
Aug 28, 2025 $0.00841
+1.99%
$3.79 million $322,505
Aug 27, 2025 $0.00825
+0.63%
$3.71 million $351,071
Aug 26, 2025 $0.00822
+0.90%
$3.69 million $280,082
Aug 25, 2025 $0.00813
-1.82%
$3.67 million $351,947
Aug 24, 2025 $0.00827
-0.62%
$3.73 million $329,273
Aug 23, 2025 $0.0083
+1.61%
$3.75 million $357,677
Aug 22, 2025 $0.00817
+1.09%
$3.68 million $333,062
Aug 21, 2025 $0.00806
+0.75%
$3.64 million $288,361
Aug 20, 2025 $0.008
+0.91%
$3.6 million $346,929
Aug 19, 2025 $0.00795
-0.54%
$3.57 million $320,683
Aug 18, 2025 $0.00799
+2.11%
$3.6 million $382,985
Aug 17, 2025 $0.00782
+0.21%
$3.53 million $372,141
Aug 16, 2025 $0.00781
+4.44%
$3.52 million $389,705
Aug 15, 2025 $0.00748
-1.28%
$3.37 million $382,186
Aug 14, 2025 $0.00757
-3.68%
$3.41 million $360,257
Aug 13, 2025 $0.00786
+0.98%
$3.54 million $435,417
Aug 12, 2025 $0.00779
+2.26%
$3.51 million $364,511
Aug 11, 2025 $0.00761
+0.89%
$3.43 million $346,104
Aug 10, 2025 $0.00754
-1.21%
$3.4 million $526,207
Aug 9, 2025 $0.00763
+1.14%
$3.44 million $516,308
Aug 8, 2025 $0.00755
-0.69%
$3.4 million $560,797
Aug 7, 2025 $0.0076
-0.94%
$3.43 million $479,365
Aug 6, 2025 $0.00768
+0.42%
$3.46 million $429,187
Aug 5, 2025 $0.00764
+3.32%
$3.44 million $468,979
Aug 4, 2025 $0.0074
-2.08%
$3.33 million $540,130
Aug 3, 2025 $0.00755
-4.53%
$3.41 million $658,431