Bitcoin Adult Historical Data

BTAD Page 11
Download
Date Close Price change Market cap Trading volume
Oct 16, 2021 $ 0.000857
+6.71%
$ 19,689 $ 33
Oct 15, 2021 $ 0.000712
+3.48%
$ 16,342 $ 0.001
Oct 14, 2021 $ 0.000688
-0.09%
$ 15,801 $ 0.001
Oct 13, 2021 $ 0.000688
-23.28%
$ 15,806 $ 3
Oct 12, 2021 $ 0.000897
+4.13%
$ 20,599 $ 27
Oct 11, 2021 $ 0.000861
+43.44%
$ 19,776 $ 1
Oct 10, 2021 $ 0.000602
-0.76%
$ 13,821 $ 0.01
Oct 8, 2021 $ 0.000595
+0.64%
$ 13,673 $ 0.001
Oct 7, 2021 $ 0.000592
-2.61%
$ 13,585 $ 0
Oct 6, 2021 $ 0.000609
-21.21%
$ 13,985 $ 1
Oct 5, 2021 $ 0.000774
+4.03%
$ 17,776 $ 8
Oct 4, 2021 $ 0.000743
+40.37%
$ 17,068 $ 1
Oct 3, 2021 $ 0.00053
-30.03%
$ 12,168 $ 0
Oct 2, 2021 $ 0.000757
+29.96%
$ 17,389 $ 30
Oct 1, 2021 $ 0.000583
-9.17%
$ 13,380 $ 8
Sep 30, 2021 $ 0.000641
+4.61%
$ 14,722 $ 0
Sep 29, 2021 $ 0.000613
+24.44%
$ 14,075 $ 0
Sep 28, 2021 $ 0.000492
-31.39%
$ 11,302 $ 1
Sep 27, 2021 $ 0.000718
+10.99%
$ 16,496 $ 0
Sep 26, 2021 $ 0.000648
+1.22%
$ 14,881 $ 0
Sep 25, 2021 $ 0.000641
-15.26%
$ 14,709 $ 0
Sep 24, 2021 $ 0.000756
+7.72%
$ 17,351 $ 32
Sep 23, 2021 $ 0.000701
+7.47%
$ 16,105 $ 32
Sep 22, 2021 $ 0.000653
+11.01%
$ 14,986 $ 0
Sep 21, 2021 $ 0.000587
-8.80%
$ 13,485 $ 54
Sep 20, 2021 $ 0.000644
-1.85%
$ 14,793 $ 17
Sep 19, 2021 $ 0.00072
-0.53%
$ 16,536 $ 0.01
Sep 18, 2021 $ 0.000723
+1.91%
$ 16,608 $ 0
Sep 17, 2021 $ 0.000709
-21.90%
$ 16,281 $ 2
Sep 16, 2021 $ 0.000908
+8.15%
$ 20,861 $ 5
Sep 15, 2021 $ 0.00084
+13.29%
$ 19,288 $ 39
Sep 14, 2021 $ 0.000741
+9.75%
$ 17,021 $ 0
Sep 13, 2021 $ 0.000676
-2.35%
$ 15,528 $ 0
Sep 12, 2021 $ 0.000693
-9.77%
$ 15,903 $ 8
Sep 11, 2021 $ 0.000767
+13.76%
$ 17,624 $ 15
Sep 10, 2021 $ 0.000674
+4.11%
$ 15,476 $ 2
Sep 9, 2021 $ 0.000647
+0.21%
$ 14,855 $ 4
Sep 8, 2021 $ 0.000646
+5.89%
$ 14,824 $ 2
Sep 7, 2021 $ 0.000609
-22.82%
$ 13,993 $ 1
Sep 6, 2021 $ 0.000789
+5.09%
$ 18,125 $ 0
Sep 5, 2021 $ 0.000751
+7.69%
$ 17,245 $ 9
Sep 4, 2021 $ 0.000748
-0.26%
$ 17,177 $ 28
Sep 3, 2021 $ 0.00075
+8.69%
$ 17,226 $ 28
Sep 2, 2021 $ 0.00069
+0.97%
$ 15,856 $ 0
Sep 1, 2021 $ 0.000683
+3.36%
$ 15,693 $ 0
Aug 31, 2021 $ 0.000662
-4.88%
$ 15,205 $ 30
Aug 30, 2021 $ 0.000696
-2.27%
$ 15,992 $ 28
Aug 29, 2021 $ 0.000713
-39.23%
$ 16,379 $ 15
Aug 28, 2021 $ 0.00117
+117.32%
$ 26,935 $ 12
Aug 27, 2021 $ 0.000539
-3.60%
$ 12,380 $ 0