Bitcoin Adult Historical Data

BTAD Page 10
Download
Date Close Price change Market cap Trading volume
Dec 17, 2021 $ 0.000664
+39.30%
$ 15,248 $ 90
Dec 16, 2021 $ 0.000477
-0.94%
$ 10,955 $ 0
Dec 13, 2021 $ 0.000439
-11.42%
$ 10,090 $ 0
Dec 12, 2021 $ 0.000496
+0.50%
$ 11,391 $ 3
Dec 11, 2021 $ 0.000493
+4.23%
$ 11,321 $ 2
Dec 10, 2021 $ 0.000472
+9.99%
$ 10,839 $ 1
Dec 9, 2021 $ 0.000431
-3.55%
$ 9,904 $ 0
Dec 5, 2021 $ 0.00089
+0.29%
$ 20,427 $ 11
Dec 4, 2021 $ 0.000884
+83.13%
$ 20,310 $ 11
Dec 3, 2021 $ 0.000483
-12.11%
$ 11,091 $ 0
Dec 2, 2021 $ 0.00055
-35.66%
$ 12,623 $ 0
Dec 1, 2021 $ 0.000578
+1.44%
$ 13,267 $ 2
Nov 30, 2021 $ 0.00057
-1.10%
$ 13,079 $ 13
Nov 29, 2021 $ 0.000576
-16.06%
$ 13,225 $ 4
Nov 28, 2021 $ 0.000685
+21.91%
$ 15,720 $ 16
Nov 24, 2021 $ 0.000562
-1.29%
$ 12,899 $ 1
Nov 23, 2021 $ 0.000569
+11.67%
$ 13,068 $ 1
Nov 22, 2021 $ 0.000516
-2.34%
$ 11,844 $ 0
Nov 21, 2021 $ 0.000528
-1.71%
$ 12,130 $ 0
Nov 20, 2021 $ 0.000538
+1.54%
$ 12,353 $ 0
Nov 17, 2021 $ 0.000537
-0.93%
$ 12,325 $ 1
Nov 16, 2021 $ 0.000543
-1.10%
$ 12,461 $ 1
Nov 14, 2021 $ 0.000574
-1.05%
$ 13,175 $ 4
Nov 13, 2021 $ 0.00058
-0.27%
$ 13,315 $ 4
Nov 11, 2021 $ 0.000648
+0.05%
$ 14,883 $ 1
Nov 10, 2021 $ 0.00065
-3.03%
$ 14,920 $ 1
Nov 9, 2021 $ 0.00067
-23.39%
$ 15,379 $ 33
Nov 8, 2021 $ 0.000873
+21.49%
$ 20,059 $ 185
Nov 7, 2021 $ 0.000719
-26.85%
$ 16,505 $ 2
Nov 6, 2021 $ 0.000983
+15.05%
$ 22,563 $ 0
Nov 5, 2021 $ 0.000855
-7.22%
$ 19,634 $ 0
Nov 4, 2021 $ 0.000922
-13.82%
$ 21,168 $ 5
Nov 3, 2021 $ 0.00107
+69.06%
$ 24,563 $ 176
Nov 2, 2021 $ 0.000632
+7.09%
$ 14,505 $ 1
Nov 1, 2021 $ 0.000497
-18.99%
$ 11,410 $ 0
Oct 31, 2021 $ 0.000613
-1.15%
$ 14,084 $ 50
Oct 30, 2021 $ 0.000618
+8.05%
$ 14,186 $ 0
Oct 29, 2021 $ 0.000572
-37.13%
$ 13,126 $ 87
Oct 28, 2021 $ 0.000908
+40.76%
$ 20,841 $ 1
Oct 27, 2021 $ 0.000645
-11.20%
$ 14,808 $ 0
Oct 26, 2021 $ 0.000726
-23.18%
$ 16,676 $ 0
Oct 25, 2021 $ 0.000945
+29.40%
$ 21,709 $ 91
Oct 24, 2021 $ 0.00073
-20.58%
$ 16,774 $ 1
Oct 23, 2021 $ 0.000919
+7.20%
$ 21,114 $ 77
Oct 22, 2021 $ 0.000858
+14.85%
$ 19,699 $ 7
Oct 21, 2021 $ 0.000747
-11.28%
$ 17,152 $ 12
Oct 20, 2021 $ 0.000842
-12.03%
$ 19,336 $ 0
Oct 19, 2021 $ 0.000769
+3.47%
$ 17,670 $ 0.01
Oct 18, 2021 $ 0.000744
+0.46%
$ 17,082 $ 0.01
Oct 17, 2021 $ 0.000792
-7.60%
$ 18,190 $ 0