Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Adult Historical Data

BTAD Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 17, 2021 $0.000664
+39.30%
$15,248 $90
Dec 16, 2021 $0.000477
-0.94%
$10,955 $0
Dec 13, 2021 $0.000439
-11.42%
$10,090 $0
Dec 12, 2021 $0.000496
+0.50%
$11,391 $3
Dec 11, 2021 $0.000493
+4.23%
$11,321 $2
Dec 10, 2021 $0.000472
+9.99%
$10,839 $1
Dec 9, 2021 $0.000431
-3.55%
$9,904 $0
Dec 5, 2021 $0.00089
+0.29%
$20,427 $11
Dec 4, 2021 $0.000884
+83.13%
$20,310 $11
Dec 3, 2021 $0.000483
-12.11%
$11,091 $0
Dec 2, 2021 $0.00055
-35.66%
$12,623 $0
Dec 1, 2021 $0.000578
+1.44%
$13,267 $2
Nov 30, 2021 $0.00057
-1.10%
$13,079 $13
Nov 29, 2021 $0.000576
-16.06%
$13,225 $4
Nov 28, 2021 $0.000685
+21.91%
$15,720 $16
Nov 24, 2021 $0.000562
-1.29%
$12,899 $1
Nov 23, 2021 $0.000569
+11.67%
$13,068 $1
Nov 22, 2021 $0.000516
-2.34%
$11,844 $0
Nov 21, 2021 $0.000528
-1.71%
$12,130 $0
Nov 20, 2021 $0.000538
+1.54%
$12,353 $0
Nov 17, 2021 $0.000537
-0.93%
$12,325 $1
Nov 16, 2021 $0.000543
-1.10%
$12,461 $1
Nov 14, 2021 $0.000574
-1.05%
$13,175 $4
Nov 13, 2021 $0.00058
-0.27%
$13,315 $4
Nov 11, 2021 $0.000648
+0.05%
$14,883 $1
Nov 10, 2021 $0.00065
-3.03%
$14,920 $1
Nov 9, 2021 $0.00067
-23.39%
$15,379 $33
Nov 8, 2021 $0.000873
+21.49%
$20,059 $185
Nov 7, 2021 $0.000719
-26.85%
$16,505 $2
Nov 6, 2021 $0.000983
+15.05%
$22,563 $0
Nov 5, 2021 $0.000855
-7.22%
$19,634 $0
Nov 4, 2021 $0.000922
-13.82%
$21,168 $5
Nov 3, 2021 $0.00107
+69.06%
$24,563 $176
Nov 2, 2021 $0.000632
+7.09%
$14,505 $1
Nov 1, 2021 $0.000497
-18.99%
$11,410 $0
Oct 31, 2021 $0.000613
-1.15%
$14,084 $50
Oct 30, 2021 $0.000618
+8.05%
$14,186 $0
Oct 29, 2021 $0.000572
-37.13%
$13,126 $87
Oct 28, 2021 $0.000908
+40.76%
$20,841 $1
Oct 27, 2021 $0.000645
-11.20%
$14,808 $0
Oct 26, 2021 $0.000726
-23.18%
$16,676 $0
Oct 25, 2021 $0.000945
+29.40%
$21,709 $91
Oct 24, 2021 $0.00073
-20.58%
$16,774 $1
Oct 23, 2021 $0.000919
+7.20%
$21,114 $77
Oct 22, 2021 $0.000858
+14.85%
$19,699 $7
Oct 21, 2021 $0.000747
-11.28%
$17,152 $12
Oct 20, 2021 $0.000842
-12.03%
$19,336 $0
Oct 19, 2021 $0.000769
+3.47%
$17,670 $0.01
Oct 18, 2021 $0.000744
+0.46%
$17,082 $0.01
Oct 17, 2021 $0.000792
-7.60%
$18,190 $0