Bitcoin Adult Historical Data

BTAD Page 16
Download
Date Close Price change Market cap Trading volume
Feb 3, 2021 $ 0.000748
+22.26%
$ 17,170 $ 6
Feb 2, 2021 $ 0.000612
-29.67%
$ 14,052 $ 1
Feb 1, 2021 $ 0.00087
+162.95%
$ 19,980 $ 3
Jan 30, 2021 $ 0.000342
+0.23%
$ 7,857 $ 0
Jan 29, 2021 $ 0.000341
-6.34%
$ 7,836 $ 0
Jan 28, 2021 $ 0.000364
+19.88%
$ 8,370 $ 0.1
Jan 27, 2021 $ 0.000304
-3.00%
$ 6,977 $ 0
Jan 24, 2021 $ 0.000324
+0.93%
$ 7,435 $ 8
Jan 23, 2021 $ 0.000321
-7.62%
$ 7,364 $ 16
Jan 22, 2021 $ 0.000347
+9.70%
$ 7,968 $ 17
Jan 21, 2021 $ 0.0004
-13.34%
$ 9,194 $ 40
Jan 20, 2021 $ 0.000463
+28.26%
$ 10,623 $ 47
Jan 19, 2021 $ 0.000361
-50.73%
$ 8,296 $ 0
Jan 18, 2021 $ 0.000734
+8.02%
$ 16,848 $ 0
Jan 17, 2021 $ 0.000679
+87.95%
$ 15,591 $ 36
Jan 16, 2021 $ 0.000362
-50.77%
$ 8,306 $ 33
Jan 15, 2021 $ 0.000734
-6.37%
$ 16,857 $ 103
Jan 14, 2021 $ 0.000784
-0.01%
$ 17,994 $ 87
Jan 13, 2021 $ 0.000784
+15.49%
$ 17,994 $ 0
Jan 12, 2021 $ 0.000678
-52.32%
$ 15,564 $ 1
Jan 11, 2021 $ 0.00142
+85.49%
$ 32,679 $ 87
Jan 10, 2021 $ 0.000768
-45.52%
$ 17,636 $ 5
Jan 9, 2021 $ 0.00141
-17.29%
$ 32,385 $ 0
Jan 8, 2021 $ 0.00171
-8.60%
$ 39,178 $ 115
Jan 7, 2021 $ 0.00187
+45.53%
$ 42,882 $ 148
Jan 6, 2021 $ 0.00128
+25.80%
$ 29,460 $ 54
Jan 5, 2021 $ 0.00102
-10.60%
$ 23,425 $ 6
Jan 4, 2021 $ 0.00131
-0.76%
$ 29,977 $ 0
Jan 3, 2021 $ 0.00131
+100.66%
$ 30,182 $ 0
Jan 2, 2021 $ 0.000655
-27.87%
$ 15,032 $ 0
Jan 1, 2021 $ 0.000907
-4.47%
$ 20,835 $ 9
Dec 31, 2020 $ 0.00095
+26.85%
$ 21,822 $ 1
Dec 30, 2020 $ 0.000749
+2.42%
$ 17,190 $ 4
Dec 29, 2020 $ 0.00081
+0.53%
$ 18,605 $ 0.001
Dec 28, 2020 $ 0.00108
+57.97%
$ 24,720 $ 2
Dec 27, 2020 $ 0.000667
-17.26%
$ 15,316 $ 7
Dec 26, 2020 $ 0.000796
+7.95%
$ 18,287 $ 0
Dec 25, 2020 $ 0.000705
-0.06%
$ 16,195 $ 0
Dec 24, 2020 $ 0.000712
-22.52%
$ 16,360 $ 0
Dec 23, 2020 $ 0.000927
-22.51%
$ 21,295 $ 2
Dec 22, 2020 $ 0.00119
+70.02%
$ 27,307 $ 30
Dec 21, 2020 $ 0.000706
-25.43%
$ 16,211 $ 0
Dec 20, 2020 $ 0.000938
+99.95%
$ 21,550 $ 3
Dec 19, 2020 $ 0.000477
+3.85%
$ 10,959 $ 0
Dec 18, 2020 $ 0.000455
+0.78%
$ 10,455 $ 0.01
Dec 17, 2020 $ 0.000457
-12.55%
$ 10,484 $ 37
Dec 16, 2020 $ 0.000521
-10.17%
$ 11,973 $ 62
Dec 15, 2020 $ 0.000388
+0.18%
$ 8,911 $ 0
Dec 14, 2020 $ 0.000386
+1.35%
$ 8,855 $ 0
Dec 13, 2020 $ 0.000576
-0.43%
$ 13,233 $ 1