Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Adult Historical Data

BTAD Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 12, 2020 $0.000563
+2.83%
$12,939 $0
Dec 11, 2020 $0.000542
+1.31%
$12,446 $3
Dec 10, 2020 $0.000542
-41.17%
$12,443 $0
Dec 9, 2020 $0.000927
+69.92%
$21,279 $42
Dec 8, 2020 $0.000549
-28.47%
$12,613 $3
Dec 7, 2020 $0.000766
+98.49%
$17,591 $0
Dec 6, 2020 $0.000386
+0.43%
$8,861 $13
Dec 5, 2020 $0.000382
-49.03%
$8,782 $0
Dec 4, 2020 $0.000748
+28.21%
$17,166 $1
Dec 3, 2020 $0.000582
+1.24%
$13,364 $12
Dec 2, 2020 $0.000575
+1.76%
$13,200 $0
Dec 1, 2020 $0.000565
+44.40%
$12,969 $0
Nov 30, 2020 $0.000513
-43.36%
$11,777 $3
Nov 29, 2020 $0.000905
-5.14%
$20,791 $6
Nov 28, 2020 $0.000954
-0.42%
$21,915 $3
Nov 27, 2020 $0.000958
+110.58%
$21,992 $1
Nov 26, 2020 $0.000455
-35.42%
$10,438 $31
Nov 25, 2020 $0.000704
+16.48%
$16,172 $97
Nov 24, 2020 $0.000604
-43.25%
$13,881 $18
Nov 23, 2020 $0.00106
+15.96%
$24,450 $204
Nov 22, 2020 $0.000918
-14.76%
$21,087 $0
Nov 21, 2020 $0.00108
-1.90%
$24,746 $23
Nov 20, 2020 $0.0011
-31.37%
$25,219 $7
Nov 19, 2020 $0.0016
+12.45%
$36,741 $1
Nov 18, 2020 $0.00142
+15.34%
$32,681 $2
Nov 17, 2020 $0.00123
+5.62%
$28,341 $0
Nov 16, 2020 $0.00117
-6.45%
$26,834 $7
Nov 15, 2020 $0.00125
-13.72%
$28,687 $98
Nov 14, 2020 $0.00145
-1.39%
$33,252 $326
Nov 13, 2020 $0.00147
-9.76%
$33,718 $5
Nov 12, 2020 $0.00163
+3.75%
$37,365 $8
Nov 11, 2020 $0.00157
+10.03%
$36,014 $1
Nov 10, 2020 $0.00143
-6.95%
$32,727 $0.01
Nov 9, 2020 $0.00153
-0.97%
$35,183 $1
Nov 8, 2020 $0.00155
+4.37%
$35,532 $1
Nov 7, 2020 $0.00148
-13.47%
$34,042 $0
Nov 6, 2020 $0.00171
+9.85%
$39,321 $3
Nov 5, 2020 $0.00156
+10.32%
$35,802 $3
Nov 4, 2020 $0.00141
-5.26%
$32,453 $16
Nov 3, 2020 $0.00149
+10.98%
$34,234 $9
Nov 2, 2020 $0.00134
-18.53%
$30,848 $3
Nov 1, 2020 $0.00165
+8.84%
$37,856 $41
Oct 31, 2020 $0.00151
+1.64%
$34,779 $1
Oct 30, 2020 $0.00149
+10.75%
$34,211 $1
Oct 29, 2020 $0.00135
-15.40%
$30,889 $1
Oct 28, 2020 $0.00159
+16.44%
$36,508 $0
Oct 27, 2020 $0.00137
-4.92%
$31,378 $3
Oct 26, 2020 $0.00144
-28.14%
$33,010 $0
Oct 25, 2020 $0.002
+41.71%
$45,941 $97
Oct 24, 2020 $0.00141
+1.33%
$32,412 $768