Bitcoin Adult Historical Data

BTAD Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.00109
-36.56%
$ 25,091 $ 73
Sep 6, 2024 $ 0.00172
+0.00%
$ 39,549 $ 5
Sep 5, 2024 $ 0.00172
+59.09%
$ 39,547 $ 0
Sep 4, 2024 $ 0.00108
+0.00%
$ 24,859 $ 4
Sep 3, 2024 $ 0.00108
+0.01%
$ 24,859 $ 0
Sep 2, 2024 $ 0.00108
+9.50%
$ 24,856 $ 0
Sep 1, 2024 $ 0.000989
+4.06%
$ 22,700 $ 6
Aug 31, 2024 $ 0.00095
-9.52%
$ 21,814 $ 6
Aug 30, 2024 $ 0.00105
-4.55%
$ 24,110 $ 2
Aug 29, 2024 $ 0.0011
+0.01%
$ 25,261 $ 11
Aug 28, 2024 $ 0.0011
-35.63%
$ 25,258 $ 3
Aug 27, 2024 $ 0.0016
+113.36%
$ 36,743 $ 5
Aug 26, 2024 $ 0.00075
-2.93%
$ 17,221 $ 0
Aug 25, 2024 $ 0.000772
+2.72%
$ 17,739 $ 0
Aug 24, 2024 $ 0.000752
-2.70%
$ 17,269 $ 1
Aug 23, 2024 $ 0.000773
-35.70%
$ 17,745 $ 27
Aug 22, 2024 $ 0.0012
-38.05%
$ 27,598 $ 11
Aug 21, 2024 $ 0.00194
+29.33%
$ 44,551 $ 0
Aug 20, 2024 $ 0.0015
-15.43%
$ 34,446 $ 1
Aug 19, 2024 $ 0.00177
-0.99%
$ 40,748 $ 1
Aug 18, 2024 $ 0.00179
-4.91%
$ 41,154 $ 10
Aug 17, 2024 $ 0.00188
+0.05%
$ 43,261 $ 1
Aug 16, 2024 $ 0.00188
+0.09%
$ 43,249 $ 1
Aug 15, 2024 $ 0.00188
-2.67%
$ 43,227 $ 1
Aug 14, 2024 $ 0.00193
-1.07%
$ 44,413 $ 12
Aug 13, 2024 $ 0.00195
-3.30%
$ 44,894 $ 19
Aug 12, 2024 $ 0.00202
-0.19%
$ 46,431 $ 2
Aug 11, 2024 $ 0.00203
-5.36%
$ 46,521 $ 18
Aug 10, 2024 $ 0.00214
+2.31%
$ 49,153 $ 12
Aug 9, 2024 $ 0.00209
-1.62%
$ 48,049 $ 1
Aug 8, 2024 $ 0.00213
+61.35%
$ 48,842 $ 40
Aug 7, 2024 $ 0.00132
+2.39%
$ 30,251 $ 1
Aug 6, 2024 $ 0.00129
-5.42%
$ 29,536 $ 1
Aug 5, 2024 $ 0.00136
+28.34%
$ 31,224 $ 37
Aug 4, 2024 $ 0.00178
-6.35%
$ 40,894 $ 1
Aug 3, 2024 $ 0.0019
+41.64%
$ 43,671 $ 4
Aug 2, 2024 $ 0.00133
-2.50%
$ 30,654 $ 1
Aug 1, 2024 $ 0.00136
-10.25%
$ 31,212 $ 3
Jul 31, 2024 $ 0.00152
-0.19%
$ 34,848 $ 1
Jul 30, 2024 $ 0.00152
+0.43%
$ 34,919 $ 1
Jul 29, 2024 $ 0.00151
-0.75%
$ 34,775 $ 1
Jul 28, 2024 $ 0.00153
-0.30%
$ 35,046 $ 1
Jul 27, 2024 $ 0.00153
-14.08%
$ 35,164 $ 3
Jul 26, 2024 $ 0.00179
-0.63%
$ 41,130 $ 1
Jul 25, 2024 $ 0.0018
-2.74%
$ 41,391 $ 1
Jul 24, 2024 $ 0.00185
-4.95%
$ 42,590 $ 1
Jul 23, 2024 $ 0.00196
-8.10%
$ 45,069 $ 3
Jul 22, 2024 $ 0.00215
-0.25%
$ 49,314 $ 1
Jul 21, 2024 $ 0.00216
-0.34%
$ 49,709 $ 1
Jul 20, 2024 $ 0.00217
+0.25%
$ 49,876 $ 1