Coinranking
Bitcoin Adult Historical Data
BTAD
Page 5
| Date | | |
|---|---|---|
| Jul 19, 2024 | $ 0.00219 | +2.80% |
| Jul 18, 2024 | $ 0.00213 | -1.73% |
| Jul 17, 2024 | $ 0.00216 | +0.28% |
| Jul 16, 2024 | $ 0.00218 | -0.32% |
| Jul 15, 2024 | $ 0.0022 | +1.31% |
| Jul 14, 2024 | $ 0.00219 | -0.22% |
| Jul 13, 2024 | $ 0.0022 | +23.93% |
| Jul 12, 2024 | $ 0.00178 | +0.78% |
| Jul 11, 2024 | $ 0.00176 | -1.45% |
| Jul 10, 2024 | $ 0.00179 | -3.41% |
| Jul 9, 2024 | $ 0.00185 | -0.02% |
| Jul 8, 2024 | $ 0.00185 | +1.16% |
| Jul 7, 2024 | $ 0.00183 | -2.42% |
| Jul 6, 2024 | $ 0.00188 | -2.24% |
| Jul 5, 2024 | $ 0.00192 | +0.18% |
| Jul 4, 2024 | $ 0.00193 | +0.10% |
| Jul 3, 2024 | $ 0.00193 | -10.38% |
| Jul 2, 2024 | $ 0.00215 | +1.05% |
| Jul 1, 2024 | $ 0.00213 | +15.70% |
| Jun 30, 2024 | $ 0.00184 | +8.25% |
| Jun 29, 2024 | $ 0.0017 | -0.88% |
| Jun 28, 2024 | $ 0.00172 | -1.06% |
| Jun 27, 2024 | $ 0.00173 | +0.16% |
| Jun 26, 2024 | $ 0.00173 | -0.98% |
| Jun 25, 2024 | $ 0.00175 | -9.46% |
| Jun 20, 2024 | $ 0.00219 | -0.36% |
| Jun 19, 2024 | $ 0.0022 | +0.84% |
| Jun 18, 2024 | $ 0.00218 | +2.98% |
| Jun 17, 2024 | $ 0.00212 | -0.98% |
| Jun 16, 2024 | $ 0.00214 | -2.53% |
| Jun 15, 2024 | $ 0.0022 | +27.52% |
| Jun 14, 2024 | $ 0.00172 | +7.41% |
| Jun 13, 2024 | $ 0.0016 | -0.30% |
| Jun 12, 2024 | $ 0.00161 | +0.24% |
| Jun 11, 2024 | $ 0.0016 | -1.49% |
| Jun 10, 2024 | $ 0.00163 | -1.98% |
| Jun 9, 2024 | $ 0.00166 | +25.13% |
| Jun 8, 2024 | $ 0.00262 | +91.26% |
| Jun 7, 2024 | $ 0.00137 | -1.57% |
| Jun 6, 2024 | $ 0.00139 | -0.24% |
| Jun 5, 2024 | $ 0.0014 | +0.01% |
| Jun 4, 2024 | $ 0.0014 | +0.17% |
| Jun 3, 2024 | $ 0.0014 | +1.54% |
| Jun 2, 2024 | $ 0.00137 | +5.73% |
| Jun 1, 2024 | $ 0.0013 | +5.85% |
| May 31, 2024 | $ 0.00123 | -1.60% |
| May 30, 2024 | $ 0.00125 | +0.35% |
| May 29, 2024 | $ 0.00124 | -0.76% |
| May 28, 2024 | $ 0.00125 | -4.02% |
| May 27, 2024 | $ 0.00131 | -0.59% |