Coinranking
Counos Coin Historical Data
CCA
Page 2
| Date | | |
|---|---|---|
| Jun 29, 2023 | $ 0.961 | -0.09% |
| Jun 28, 2023 | $ 0.962 | +0.05% |
| Jun 27, 2023 | $ 0.961 | -0.05% |
| Jun 26, 2023 | $ 0.961 | -0.08% |
| Jun 25, 2023 | $ 0.962 | -0.07% |
| Jun 24, 2023 | $ 0.96 | -0.10% |
| Jun 23, 2023 | $ 0.962 | +0.10% |
| Jun 22, 2023 | $ 0.961 | -0.08% |
| Jun 21, 2023 | $ 0.961 | +0.05% |
| Jun 20, 2023 | $ 0.96 | +0.17% |
| Jun 19, 2023 | $ 0.959 | -0.26% |
| Jun 18, 2023 | $ 0.961 | +0.02% |
| Jun 11, 2023 | $ 0.0₅1 | -0.01% |
| Jun 10, 2023 | $ 0.0₅1 | +0.05% |
| May 3, 2023 | $ 0.0₅101 | -0.06% |
| May 2, 2023 | $ 0.0₅1 | +0.11% |
| Apr 21, 2023 | $ 0.0₅101 | +0.42% |
| Apr 20, 2023 | $ 0.0₅101 | -0.18% |
| Apr 11, 2023 | $ 0.0₅1 | +0.04% |
| Apr 10, 2023 | $ 0.0₅1 | -0.62% |
| Apr 9, 2023 | $ 0.0₅101 | +0.36% |
| Apr 8, 2023 | $ 0.0₅1 | -50.09% |
| Apr 7, 2023 | $ 0.0₅201 | +0.12% |
| Apr 6, 2023 | $ 0.0₅1 | -0.07% |
| Apr 5, 2023 | $ 0.0₅1 | -0.18% |
| Apr 4, 2023 | $ 0.0₅1 | +0.24% |
| Apr 3, 2023 | $ 0.0₅1 | -0.02% |
| Apr 2, 2023 | $ 0.0₅1 | -0.07% |
| Mar 30, 2023 | $ 0.0₅1 | +0.13% |
| Mar 29, 2023 | $ 0.0₅1 | -100.00% |
| Mar 28, 2023 | $ 0.962 | +0.04% |
| Mar 27, 2023 | $ 0.962 | -0.16% |
| Mar 26, 2023 | $ 0.963 | +0.00% |
| Mar 25, 2023 | $ 0.963 | +0.12% |
| Mar 24, 2023 | $ 0.962 | -0.08% |
| Mar 23, 2023 | $ 0.963 | -0.29% |
| Mar 22, 2023 | $ 0.965 | +0.14% |
| Mar 21, 2023 | $ 0.963 | +0.47% |
| Mar 1, 2023 | $ 0.000012 | -0.19% |
| Feb 28, 2023 | $ 0.000012 | +0.33% |
| Feb 26, 2023 | $ 0.000012 | +0.25% |
| Feb 25, 2023 | $ 0.000012 | -0.36% |
| Feb 22, 2023 | $ 0.000012 | +0.21% |
| Feb 21, 2023 | $ 0.000012 | -0.21% |
| Feb 20, 2023 | $ 0.000012 | -0.18% |
| Feb 19, 2023 | $ 0.0000121 | +0.01% |
| Feb 5, 2023 | $ 0.000014 | -0.04% |
| Feb 4, 2023 | $ 0.0000141 | -25.97% |
| Jan 18, 2023 | $ 0.000014 | +0.03% |
| Jan 17, 2023 | $ 0.000014 | +0.17% |