Coinranking
Counos Coin Historical Data
CCA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 29, 2023 | $0.961 | -0.09% | ||
| Jun 28, 2023 | $0.962 | +0.05% | ||
| Jun 27, 2023 | $0.961 | -0.05% | ||
| Jun 26, 2023 | $0.961 | -0.08% | ||
| Jun 25, 2023 | $0.962 | -0.07% | ||
| Jun 24, 2023 | $0.96 | -0.10% | ||
| Jun 23, 2023 | $0.962 | +0.10% | ||
| Jun 22, 2023 | $0.961 | -0.08% | ||
| Jun 21, 2023 | $0.961 | +0.05% | ||
| Jun 20, 2023 | $0.96 | +0.17% | ||
| Jun 19, 2023 | $0.959 | -0.26% | ||
| Jun 18, 2023 | $0.961 | +0.02% | ||
| Jun 11, 2023 | $0.0₅1 | -0.01% | ||
| Jun 10, 2023 | $0.0₅1 | +0.05% | ||
| May 3, 2023 | $0.0₅101 | -0.06% | ||
| May 2, 2023 | $0.0₅1 | +0.11% | ||
| Apr 21, 2023 | $0.0₅101 | +0.42% | ||
| Apr 20, 2023 | $0.0₅101 | -0.18% | ||
| Apr 11, 2023 | $0.0₅1 | +0.04% | ||
| Apr 10, 2023 | $0.0₅1 | -0.62% | ||
| Apr 9, 2023 | $0.0₅101 | +0.36% | ||
| Apr 8, 2023 | $0.0₅1 | -50.09% | ||
| Apr 7, 2023 | $0.0₅201 | +0.12% | ||
| Apr 6, 2023 | $0.0₅1 | -0.07% | ||
| Apr 5, 2023 | $0.0₅1 | -0.18% | ||
| Apr 4, 2023 | $0.0₅1 | +0.24% | ||
| Apr 3, 2023 | $0.0₅1 | -0.02% | ||
| Apr 2, 2023 | $0.0₅1 | -0.07% | ||
| Mar 30, 2023 | $0.0₅1 | +0.13% | ||
| Mar 29, 2023 | $0.0₅1 | -100.00% | ||
| Mar 28, 2023 | $0.962 | +0.04% | ||
| Mar 27, 2023 | $0.962 | -0.16% | ||
| Mar 26, 2023 | $0.963 | +0.00% | ||
| Mar 25, 2023 | $0.963 | +0.12% | ||
| Mar 24, 2023 | $0.962 | -0.08% | ||
| Mar 23, 2023 | $0.963 | -0.29% | ||
| Mar 22, 2023 | $0.965 | +0.14% | ||
| Mar 21, 2023 | $0.963 | +0.47% | ||
| Mar 1, 2023 | $0.000012 | -0.19% | ||
| Feb 28, 2023 | $0.000012 | +0.33% | ||
| Feb 26, 2023 | $0.000012 | +0.25% | ||
| Feb 25, 2023 | $0.000012 | -0.36% | ||
| Feb 22, 2023 | $0.000012 | +0.21% | ||
| Feb 21, 2023 | $0.000012 | -0.21% | ||
| Feb 20, 2023 | $0.000012 | -0.18% | ||
| Feb 19, 2023 | $0.0000121 | +0.01% | ||
| Feb 5, 2023 | $0.000014 | -0.04% | ||
| Feb 4, 2023 | $0.0000141 | -25.97% | ||
| Jan 18, 2023 | $0.000014 | +0.03% | ||
| Jan 17, 2023 | $0.000014 | +0.17% | ||