Counos Coin Historical Data

CCA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 2023 $ 0.961
-0.09%
$ 16.32 million $ 31
Jun 28, 2023 $ 0.962
+0.05%
$ 16.34 million $ 31
Jun 27, 2023 $ 0.961
-0.05%
$ 16.32 million $ 31
Jun 26, 2023 $ 0.961
-0.08%
$ 16.32 million $ 31
Jun 25, 2023 $ 0.962
-0.07%
$ 16.33 million $ 31
Jun 24, 2023 $ 0.96
-0.10%
$ 16.31 million $ 31
Jun 23, 2023 $ 0.962
+0.10%
$ 16.34 million $ 31
Jun 22, 2023 $ 0.961
-0.08%
$ 16.33 million $ 31
Jun 21, 2023 $ 0.961
+0.05%
$ 16.33 million $ 31
Jun 20, 2023 $ 0.96
+0.17%
$ 16.3 million $ 31
Jun 19, 2023 $ 0.959
-0.26%
$ 16.29 million $ 31
Jun 18, 2023 $ 0.961
+0.02%
$ 16.33 million $ 31
Jun 11, 2023 $ 0.0₅1
-0.01%
$ -- $ 0
Jun 10, 2023 $ 0.0₅1
+0.05%
$ 17 $ 0
May 3, 2023 $ 0.0₅101
-0.06%
$ -- $ 0
May 2, 2023 $ 0.0₅1
+0.11%
$ 17 $ 0
Apr 21, 2023 $ 0.0₅101
+0.42%
$ -- $ 0.001
Apr 20, 2023 $ 0.0₅101
-0.18%
$ 17 $ 0.001
Apr 11, 2023 $ 0.0₅1
+0.04%
$ 17 $ 0
Apr 10, 2023 $ 0.0₅1
-0.62%
$ 17 $ 0.0001
Apr 9, 2023 $ 0.0₅101
+0.36%
$ 17 $ 0.0001
Apr 8, 2023 $ 0.0₅1
-50.09%
$ 17 $ 3
Apr 7, 2023 $ 0.0₅201
+0.12%
$ 34 $ 0
Apr 6, 2023 $ 0.0₅1
-0.07%
$ -- $ 20
Apr 5, 2023 $ 0.0₅1
-0.18%
$ 17 $ 20
Apr 4, 2023 $ 0.0₅1
+0.24%
$ -- $ 20
Apr 3, 2023 $ 0.0₅1
-0.02%
$ 17 $ 47
Apr 2, 2023 $ 0.0₅1
-0.07%
$ 17 $ 24
Mar 30, 2023 $ 0.0₅1
+0.13%
$ -- $ 28
Mar 29, 2023 $ 0.0₅1
-100.00%
$ 17 $ 28
Mar 28, 2023 $ 0.962
+0.04%
$ 16.35 million $ 3
Mar 27, 2023 $ 0.962
-0.16%
$ 16.33 million $ 3
Mar 26, 2023 $ 0.963
+0.00%
$ 16.36 million $ 3
Mar 25, 2023 $ 0.963
+0.12%
$ 16.36 million $ 3
Mar 24, 2023 $ 0.962
-0.08%
$ 16.35 million $ 3
Mar 23, 2023 $ 0.963
-0.29%
$ 16.35 million $ 3
Mar 22, 2023 $ 0.965
+0.14%
$ 16.39 million $ 3
Mar 21, 2023 $ 0.963
+0.47%
$ 16.36 million $ 3
Mar 1, 2023 $ 0.000012
-0.19%
$ -- $ 0
Feb 28, 2023 $ 0.000012
+0.33%
$ 204 $ 0
Feb 26, 2023 $ 0.000012
+0.25%
$ 204 $ 0
Feb 25, 2023 $ 0.000012
-0.36%
$ 203 $ 0
Feb 22, 2023 $ 0.000012
+0.21%
$ -- $ 1
Feb 21, 2023 $ 0.000012
-0.21%
$ 204 $ 1
Feb 20, 2023 $ 0.000012
-0.18%
$ 204 $ 0
Feb 19, 2023 $ 0.0000121
+0.01%
$ 205 $ 0
Feb 5, 2023 $ 0.000014
-0.04%
$ 239 $ 0
Feb 4, 2023 $ 0.0000141
-25.97%
$ 239 $ 0
Jan 18, 2023 $ 0.000014
+0.03%
$ 238 $ 0
Jan 17, 2023 $ 0.000014
+0.17%
$ 238 $ 0