Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Counos Coin Historical Data

CCA Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 30, 2021 $2.62
-1.47%
$-- $1.09 million
Jan 29, 2021 $2.65
-0.24%
$-- $763,201
Jan 28, 2021 $2.66
+66.27%
$-- $574,875
Jan 27, 2021 $1.6
-38.75%
$-- $461,862
Jan 26, 2021 $2.61
+56.26%
$-- $1.09 million
Jan 24, 2021 $1.68
+10.46%
$-- $694,495
Jan 23, 2021 $1.52
-7.94%
$-- $402,468
Jan 22, 2021 $1.65
+9.21%
$-- $656,503
Jan 21, 2021 $1.51
-11.77%
$-- $451,764
Jan 20, 2021 $1.71
-8.12%
$-- $9,087
Jan 19, 2021 $1.86
-0.07%
$-- $13,877
Jan 18, 2021 $1.86
+15.71%
$-- $7,217
Jan 17, 2021 $1.61
+3.69%
$-- $22,488
Jan 16, 2021 $1.55
-1.63%
$-- $13,458
Jan 15, 2021 $1.58
+1.94%
$-- $6,874
Jan 14, 2021 $1.55
+19.08%
$-- $27,271
Jan 13, 2021 $1.3
+0.02%
$-- $18,945
Jan 12, 2021 $1.3
-0.10%
$-- $12,955
Jan 11, 2021 $1.3
-0.07%
$-- $22,280
Jan 10, 2021 $1.3
+1.47%
$-- $35,632
Jan 9, 2021 $1.28
+0.24%
$-- $27,788
Jan 8, 2021 $1.28
-1.89%
$-- $22,498
Jan 7, 2021 $1.3
+0.17%
$-- $51,847
Jan 6, 2021 $1.3
-2.38%
$-- $31,500
Jan 5, 2021 $1.33
+2.67%
$-- $34,809
Jan 4, 2021 $1.3
-0.04%
$-- $31,334
Jan 3, 2021 $1.3
-0.02%
$-- $31,317
Jan 2, 2021 $1.3
-0.95%
$-- $41,902
Jan 1, 2021 $1.31
-15.45%
$-- $59,232
Dec 31, 2020 $1.55
+19.27%
$-- $55,488
Dec 30, 2020 $1.3
+0.05%
$-- $34,998
Dec 29, 2020 $1.3
+0.16%
$-- $35,048
Dec 28, 2020 $1.3
-0.04%
$-- $39,726
Dec 27, 2020 $1.3
-0.12%
$-- $39,734
Dec 26, 2020 $1.3
+0.21%
$-- $49,093
Dec 25, 2020 $1.3
+0.05%
$-- $31,745
Dec 24, 2020 $1.3
-0.01%
$-- $31,755
Dec 23, 2020 $1.3
-0.15%
$-- $49,310
Dec 22, 2020 $1.3
-0.10%
$-- $60,886
Dec 21, 2020 $1.3
-14.45%
$-- $38,914
Dec 17, 2020 $1.5
+12.77%
$-- $33
Dec 16, 2020 $1.33
-0.72%
$-- $26,573
Dec 15, 2020 $4.11
-0.02%
$-- $54,476
Dec 14, 2020 $1.32
+0.19%
$-- $39,423
Dec 13, 2020 $1.33
+0.03%
$-- $19,591
Dec 12, 2020 $1.32
-0.49%
$-- $197,017
Dec 11, 2020 $1.33
-1.93%
$-- $143,106
Dec 10, 2020 $1.35
+0.10%
$-- $18,510
Dec 9, 2020 $1.35
-10.25%
$-- $20,838
Dec 8, 2020 $1.5
-0.68%
$-- $12,566