Coinranking
Counos Coin Historical Data
CCA
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 7, 2020 | $1.5 | -1.03% | ||
| Dec 6, 2020 | $1.51 | -0.05% | ||
| Dec 5, 2020 | $1.5 | +0.03% | ||
| Dec 4, 2020 | $1.5 | -0.92% | ||
| Dec 3, 2020 | $1.51 | +0.97% | ||
| Dec 2, 2020 | $1.5 | -1.14% | ||
| Dec 1, 2020 | $1.51 | -17.74% | ||
| Nov 30, 2020 | $2.82 | -0.05% | ||
| Nov 29, 2020 | $2.82 | -10.16% | ||
| Nov 28, 2020 | $3.14 | +0.00% | ||
| Nov 27, 2020 | $3.14 | +0.02% | ||
| Nov 26, 2020 | $3.14 | -20.02% | ||
| Nov 25, 2020 | $3.92 | -17.06% | ||
| Nov 24, 2020 | $4.73 | -0.07% | ||
| Nov 23, 2020 | $4.73 | +0.20% | ||
| Nov 22, 2020 | $4.72 | +0.04% | ||
| Nov 21, 2020 | $4.72 | +0.01% | ||
| Nov 20, 2020 | $4.72 | -0.16% | ||
| Nov 19, 2020 | $4.73 | +0.11% | ||
| Nov 18, 2020 | $4.72 | -12.53% | ||
| Nov 17, 2020 | $5.4 | -0.18% | ||
| Nov 16, 2020 | $5.41 | +0.25% | ||
| Nov 15, 2020 | $5.39 | -0.27% | ||
| Nov 14, 2020 | $5.41 | -0.07% | ||
| Nov 13, 2020 | $5.41 | -0.02% | ||
| Nov 12, 2020 | $5.41 | +0.05% | ||
| Nov 11, 2020 | $5.41 | -0.06% | ||
| Nov 10, 2020 | $5.41 | +0.07% | ||
| Nov 9, 2020 | $5.41 | +0.43% | ||
| Nov 8, 2020 | $5.38 | +11.00% | ||
| Nov 7, 2020 | $4.85 | +0.02% | ||
| Nov 6, 2020 | $4.85 | +0.04% | ||
| Nov 5, 2020 | $4.85 | +0.16% | ||
| Nov 4, 2020 | $4.85 | +0.11% | ||
| Nov 3, 2020 | $4.84 | -0.08% | ||
| Nov 2, 2020 | $4.85 | -0.10% | ||
| Nov 1, 2020 | $4.85 | +0.18% | ||
| Oct 31, 2020 | $4.84 | -0.14% | ||
| Oct 30, 2020 | $4.84 | -4.02% | ||
| Oct 29, 2020 | $5.04 | -13.32% | ||
| Oct 28, 2020 | $5.82 | +0.11% | ||
| Oct 27, 2020 | $5.82 | +0.08% | ||
| Oct 26, 2020 | $5.82 | +3.18% | ||
| Oct 25, 2020 | $5.64 | +0.02% | ||
| Oct 24, 2020 | $5.64 | -3.12% | ||
| Oct 23, 2020 | $5.81 | -0.09% | ||
| Oct 22, 2020 | $5.82 | -1.63% | ||
| Oct 21, 2020 | $5.91 | -0.05% | ||
| Oct 20, 2020 | $5.92 | -0.12% | ||
| Oct 19, 2020 | $5.92 | -0.05% | ||