Counos Coin Historical Data

CCA Page 19
Download
Date Close Price change Market cap Trading volume
May 21, 2020 $ 4.52
-0.49%
$ -- $ 249,196
May 20, 2020 $ 4.53
+0.92%
$ -- $ 90,291
May 19, 2020 $ 4.5
+0.09%
$ -- $ 75,933
May 18, 2020 $ 4.5
-1.44%
$ -- $ 120,049
May 17, 2020 $ 4.56
+1.07%
$ -- $ 12,997
May 16, 2020 $ 4.52
-0.24%
$ -- $ 105,342
May 15, 2020 $ 4.52
-1.31%
$ -- $ 61,245
May 14, 2020 $ 4.58
+2.36%
$ -- $ 165,037
May 13, 2020 $ 4.48
-1.64%
$ -- $ 71,600
May 12, 2020 $ 4.55
+1.12%
$ -- $ 106,724
May 11, 2020 $ 4.5
-1.39%
$ -- $ 61,899
May 10, 2020 $ 4.56
+0.22%
$ -- $ 173,749
May 9, 2020 $ 4.55
+0.41%
$ -- $ 140,897
May 8, 2020 $ 4.53
-8.67%
$ -- $ 165,527
May 7, 2020 $ 4.96
+2.38%
$ -- $ 78,512
May 6, 2020 $ 4.84
+0.27%
$ -- $ 78,557
May 5, 2020 $ 4.83
+0.82%
$ -- $ 135,964
May 4, 2020 $ 4.79
-0.58%
$ -- $ 102,681
May 3, 2020 $ 4.82
+0.09%
$ -- $ 126,099
May 2, 2020 $ 4.82
-0.38%
$ -- $ 133,408
May 1, 2020 $ 4.83
-0.34%
$ -- $ 135,647
Apr 30, 2020 $ 4.85
+0.59%
$ -- $ 107,360
Apr 29, 2020 $ 4.82
-2.17%
$ -- $ 139,878
Apr 28, 2020 $ 4.93
+1.75%
$ -- $ 74,304
Apr 27, 2020 $ 4.84
+0.24%
$ -- $ 153,453
Apr 26, 2020 $ 4.83
-0.03%
$ -- $ 83,179
Apr 25, 2020 $ 4.83
-0.04%
$ -- $ 26,933
Apr 24, 2020 $ 4.83
+0.10%
$ -- $ 128,303
Apr 23, 2020 $ 4.88
+0.37%
$ -- $ 259,921
Apr 22, 2020 $ 4.87
+0.80%
$ -- $ 176,118
Apr 21, 2020 $ 4.83
-0.19%
$ -- $ 96,403
Apr 20, 2020 $ 4.84
+0.09%
$ -- $ 203,647
Apr 19, 2020 $ 4.83
+0.29%
$ -- $ 124,684
Apr 18, 2020 $ 4.82
-0.35%
$ -- $ 180,124
Apr 17, 2020 $ 4.83
+0.45%
$ -- $ 171,853
Apr 16, 2020 $ 4.81
+0.23%
$ -- $ 56,828
Apr 15, 2020 $ 4.8
-0.17%
$ -- $ 92,116
Apr 14, 2020 $ 4.81
+0.05%
$ -- $ 121,307
Apr 13, 2020 $ 4.81
-0.17%
$ -- $ 76,855
Apr 12, 2020 $ 4.82
+0.38%
$ -- $ 135,244
Apr 11, 2020 $ 4.8
-0.34%
$ -- $ 195,718
Apr 10, 2020 $ 4.82
+0.43%
$ -- $ 181,630
Apr 9, 2020 $ 4.8
-0.08%
$ -- $ 248,231
Apr 8, 2020 $ 4.8
-0.45%
$ -- $ 128,724
Apr 7, 2020 $ 4.82
-0.20%
$ -- $ 108,693
Apr 6, 2020 $ 4.83
+0.18%
$ -- $ 79,292
Apr 5, 2020 $ 4.82
+0.01%
$ -- $ 153,015
Apr 4, 2020 $ 4.82
+0.10%
$ -- $ 174,232
Apr 3, 2020 $ 4.82
+0.87%
$ -- $ 70,211
Apr 2, 2020 $ 4.78
-0.38%
$ -- $ 123,928