Coinranking
Counos Coin Historical Data
CCA
Page 20
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 1, 2020 | $4.8 | +2.01% | ||
| Mar 31, 2020 | $4.7 | -0.03% | ||
| Mar 30, 2020 | $4.71 | +2.75% | ||
| Mar 29, 2020 | $4.58 | -2.56% | ||
| Mar 28, 2020 | $4.7 | -0.56% | ||
| Mar 27, 2020 | $4.73 | +2.99% | ||
| Mar 26, 2020 | $4.59 | -2.51% | ||
| Mar 25, 2020 | $4.71 | +0.22% | ||
| Mar 24, 2020 | $4.7 | +0.53% | ||
| Mar 23, 2020 | $4.68 | -0.47% | ||
| Mar 22, 2020 | $4.7 | +4.30% | ||
| Mar 21, 2020 | $4.5 | +3.52% | ||
| Mar 20, 2020 | $4.35 | -1.51% | ||
| Mar 19, 2020 | $4.41 | -0.76% | ||
| Mar 18, 2020 | $4.45 | +1.51% | ||
| Mar 17, 2020 | $4.39 | -0.52% | ||
| Mar 16, 2020 | $4.41 | -3.12% | ||
| Mar 15, 2020 | $4.56 | +5.68% | ||
| Mar 14, 2020 | $4.31 | -8.19% | ||
| Mar 13, 2020 | $4.68 | +23.98% | ||
| Mar 12, 2020 | $3.77 | -26.40% | ||
| Mar 11, 2020 | $5.13 | +0.03% | ||
| Mar 10, 2020 | $5.13 | -2.92% | ||
| Mar 9, 2020 | $5.28 | +11.99% | ||
| Mar 8, 2020 | $4.71 | -3.90% | ||
| Mar 7, 2020 | $4.9 | -3.75% | ||
| Mar 6, 2020 | $5.1 | -0.48% | ||
| Mar 5, 2020 | $5.12 | +0.02% | ||
| Mar 4, 2020 | $5.1 | -1.98% | ||
| Mar 3, 2020 | $5.2 | +7.84% | ||
| Mar 2, 2020 | $4.82 | +1.27% | ||
| Mar 1, 2020 | $4.76 | +0.05% | ||
| Feb 29, 2020 | $4.77 | -1.88% | ||
| Feb 28, 2020 | $4.86 | +3.97% | ||
| Feb 27, 2020 | $4.67 | -2.18% | ||
| Feb 26, 2020 | $4.77 | +19.84% | ||
| Feb 25, 2020 | $3.99 | -15.64% | ||
| Feb 24, 2020 | $4.73 | -0.08% | ||
| Feb 23, 2020 | $4.73 | +0.00% | ||
| Feb 22, 2020 | $4.73 | +8.18% | ||
| Feb 21, 2020 | $4.37 | +5.16% | ||
| Feb 20, 2020 | $4.16 | +2.30% | ||
| Feb 19, 2020 | $4.07 | +8.05% | ||
| Feb 18, 2020 | $3.76 | -19.50% | ||
| Feb 17, 2020 | $4.67 | -1.45% | ||
| Feb 16, 2020 | $4.75 | +1.36% | ||
| Feb 15, 2020 | $4.68 | +0.57% | ||
| Feb 14, 2020 | $4.66 | -0.11% | ||
| Feb 13, 2020 | $4.66 | -0.23% | ||
| Feb 12, 2020 | $4.67 | +1.45% | ||