Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Counos Coin Historical Data

CCA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 15, 2023 $0.000012
-0.23%
$204 $0.1
Jan 14, 2023 $0.000017
+0.01%
$289 $0
Jan 2, 2023 $0.000013
+0.00%
$-- $0
Jan 1, 2023 $0.000013
-0.04%
$221 $0
Dec 26, 2022 $0.000028
+0.05%
$-- $0.01
Dec 25, 2022 $0.000028
-0.06%
$475 $0.01
Dec 24, 2022 $0.000029
-0.04%
$-- $3
Dec 23, 2022 $0.000029
+0.09%
$493 $3
Dec 22, 2022 $0.000029
+0.04%
$492 $25
Dec 21, 2022 $0.000029
-0.10%
$492 $37
Dec 17, 2022 $0.000029
-0.13%
$-- $3
Dec 16, 2022 $0.0000291
-0.02%
$494 $3
Dec 13, 2022 $0.000029
+0.09%
$493 $1
Dec 12, 2022 $0.000029
-0.10%
$492 $1
Dec 3, 2022 $0.000029
+0.18%
$493 $0
Dec 2, 2022 $0.000029
-0.04%
$492 $0
Dec 1, 2022 $0.000029
+93.48%
$493 $7
Nov 30, 2022 $0.000015
-0.01%
$255 $0
Nov 20, 2022 $0.00001
+0.01%
$-- $26
Nov 19, 2022 $0.00001
-0.05%
$170 $26
Nov 14, 2022 $0.000021
-0.04%
$356 $0
Nov 13, 2022 $0.000021
+0.15%
$357 $0
Nov 4, 2022 $0.0000799
-0.20%
$-- $0.00001
Nov 3, 2022 $0.0000801
+0.17%
$1,360 $0
Oct 31, 2022 $0.0000891
+0.11%
$-- $0
Oct 30, 2022 $0.0000889
-0.81%
$1,511 $0
Oct 26, 2022 $0.0000859
-0.07%
$-- $53
Oct 25, 2022 $0.000086
+0.07%
$1,461 $55
Oct 20, 2022 $0.000086
-0.02%
$-- $0
Oct 19, 2022 $0.000086
+0.10%
$1,461 $0
Oct 18, 2022 $0.0000803
+0.39%
$1,364 $15
Oct 17, 2022 $0.00008
-4.81%
$-- $30
Oct 15, 2022 $0.0000891
+0.07%
$-- $24
Oct 14, 2022 $0.000089
+888.17%
$-- $24
Oct 13, 2022 $0.0₅901
-89.77%
$-- $17
Oct 12, 2022 $0.000088
-11.09%
$-- $33
Oct 10, 2022 $0.00015
-0.14%
$-- $0
Oct 9, 2022 $0.00015
+0.11%
$-- $0
Oct 8, 2022 $0.0000991
+0.03%
$-- $4
Oct 7, 2022 $0.000099
-0.03%
$-- $14
Oct 6, 2022 $0.000099
-66.44%
$-- $2
Oct 5, 2022 $0.000295
+197.93%
$-- $0
Oct 4, 2022 $0.0000991
-11.59%
$-- $21
Oct 3, 2022 $0.000112
-70.56%
$-- $14
Oct 2, 2022 $0.00038
+3.07K%
$-- $42
Oct 1, 2022 $0.000012
+0.12%
$-- $8
Sep 30, 2022 $0.000381
+0.14%
$-- $0
Sep 29, 2022 $0.00038
+283.38%
$-- $6
Sep 28, 2022 $0.0000991
-90.09%
$-- $7
Sep 27, 2022 $0.001
+899.41%
$-- $63