Coinranking
Counos Coin Historical Data
CCA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 6 | $0.961 | +0.00% | ||
| May 30 | $0.961 | +0.00% | ||
| May 23 | $0.961 | +0.00% | ||
| May 16 | $0.961 | +0.00% | ||
| May 9 | $0.961 | +37.29% | ||
| May 2 | $0.75 | +0.00% | ||
| Apr 25 | $0.75 | -62.50% | ||
| Apr 18 | $2 | +150.00% | ||
| Apr 11 | $0.75 | +0.00% | ||
| Apr 4 | $0.75 | +7.14% | ||
| Mar 21 | $0.7 | +0.00% | ||
| Mar 14 | $0.7 | +0.00% | ||
| Mar 7 | $0.7 | +0.00% | ||
| Feb 28 | $0.7 | +10.38% | ||
| Feb 21 | $0.634 | +24.52% | ||
| Feb 14 | $0.51 | -24.02% | ||
| Feb 7 | $0.671 | +9.10% | ||
| Jan 31 | $0.615 | +1.03% | ||
| Jan 24 | $0.609 | +10.81% | ||
| Jan 17 | $0.55 | +4.77% | ||
| Jan 10 | $0.525 | -15.60% | ||
| Jan 3 | $0.622 | -27.70% | ||
| Dec 27 | $0.86 | -37.13% | ||
| Dec 20 | $1.36 | +122.94% | ||
| Dec 13 | $0.611 | -58.00% | ||
| Dec 6 | $1.46 | +3.50% | ||
| Nov 29 | $1.41 | -90.93% | ||
| Nov 22 | $50 | +4.92K% | ||
| Nov 15 | $0.997 | +662.78% | ||
| Nov 8 | $0.131 | -73.86% | ||
| Nov 1 | $0.5 | +0.00% | ||
| Oct 25 | $0.5 | +0.00% | ||
| Oct 18 | $0.5 | -31.73% | ||
| Oct 11 | $0.732 | -29.27% | ||
| Oct 4 | $1.04 | -52.16% | ||
| Sep 27 | $2.16 | +66.51% | ||
| Sep 20 | $1.3 | +0.00% | ||
| Sep 13 | $1.3 | +0.00% | ||
| Sep 6 | $1.3 | +1.13K% | ||
| Aug 30 | $0.106 | -94.70% | ||
| Aug 23 | $2 | -83.29% | ||
| Aug 16 | $0.992 | -0.90% | ||
| Aug 9 | $1 | +400.72% | ||
| Aug 2 | $0.2 | -0.03% | ||
| Jul 26 | $0.2 | -86.66% | ||
| Jul 19 | $19.44 | -0.51% | ||
| Jul 12 | $19.54 | +9.68K% | ||
| Jul 5 | $0.2 | -91.67% | ||
| Jun 28 | $2.4 | -0.06% | ||
| Jun 21 | $2.4 | -0.02% | ||