Counos Coin Historical Data

CCA Page 22
Download
Date Close Price change Market cap Trading volume
Dec 23, 2019 $ 4.71
-5.01%
$ -- $ 74,773
Dec 22, 2019 $ 4.95
+1.68%
$ -- $ 147,644
Dec 21, 2019 $ 4.87
+2.30%
$ -- $ 147,277
Dec 20, 2019 $ 4.76
-0.22%
$ -- $ 140,825
Dec 19, 2019 $ 4.78
-4.94%
$ -- $ 59,901
Dec 18, 2019 $ 5.02
+11.13%
$ -- $ 141,697
Dec 17, 2019 $ 4.53
-0.28%
$ -- $ 727,225
Dec 16, 2019 $ 4.54
-3.62%
$ -- $ 305,149
Dec 15, 2019 $ 4.71
+3.33%
$ -- $ 219,117
Dec 14, 2019 $ 4.56
-3.41%
$ -- $ 53,456
Dec 13, 2019 $ 4.72
+1.07%
$ -- $ 192,855
Dec 12, 2019 $ 4.67
-0.29%
$ -- $ 198,472
Dec 11, 2019 $ 4.68
-0.43%
$ -- $ 203,581
Dec 10, 2019 $ 4.7
-0.70%
$ -- $ 179,910
Dec 9, 2019 $ 4.73
-2.24%
$ -- $ 72,070
Dec 8, 2019 $ 4.84
+0.89%
$ -- $ 63,841
Dec 7, 2019 $ 4.79
-0.26%
$ -- $ 125,383
Dec 6, 2019 $ 4.81
+1.22%
$ -- $ 99,195
Dec 5, 2019 $ 4.76
+3.92%
$ -- $ 107,599
Dec 4, 2019 $ 4.62
-0.59%
$ -- $ 148,146
Dec 3, 2019 $ 4.65
+1.14%
$ -- $ 35,456
Dec 2, 2019 $ 4.59
-1.22%
$ -- $ 124,065
Dec 1, 2019 $ 4.65
-1.96%
$ -- $ 835,970
Nov 30, 2019 $ 4.74
-2.37%
$ -- $ 835,034
Nov 29, 2019 $ 4.86
-3.04%
$ -- $ 856,307
Nov 28, 2019 $ 5.02
+5.30%
$ -- $ 898,604
Nov 27, 2019 $ 4.77
+5.42%
$ -- $ 755,872
Nov 26, 2019 $ 4.53
-0.07%
$ -- $ 635,564
Nov 25, 2019 $ 4.52
+3.15%
$ -- $ 840,260
Nov 24, 2019 $ 4.38
-4.34%
$ -- $ 1.02 million
Nov 23, 2019 $ 4.58
-1.92%
$ -- $ 1.27 million
Nov 22, 2019 $ 4.65
-1.35%
$ -- $ 1.07 million
Nov 21, 2019 $ 4.71
-6.41%
$ -- $ 1.55 million
Nov 20, 2019 $ 5.04
-1.62%
$ -- $ 1.85 million
Nov 19, 2019 $ 5.12
-0.93%
$ -- $ 897,325
Nov 18, 2019 $ 5.17
-2.21%
$ -- $ 1.6 million
Nov 17, 2019 $ 5.28
+0.30%
$ -- $ 789,350
Nov 16, 2019 $ 5.28
-0.56%
$ -- $ 701,634
Nov 15, 2019 $ 5.31
-2.17%
$ -- $ 1.18 million
Nov 14, 2019 $ 5.42
-1.42%
$ -- $ 2.31 million
Nov 13, 2019 $ 5.5
-0.70%
$ -- $ 1.23 million
Nov 12, 2019 $ 5.54
-0.31%
$ -- $ 1.46 million
Nov 11, 2019 $ 5.56
-3.54%
$ -- $ 1.55 million
Nov 10, 2019 $ 5.77
+0.51%
$ -- $ 208,372
Nov 9, 2019 $ 5.74
+0.48%
$ -- $ 1.58 million
Nov 8, 2019 $ 5.71
-4.52%
$ -- $ 396,422
Nov 7, 2019 $ 5.99
-0.94%
$ -- $ 1.87 million
Nov 6, 2019 $ 6.04
+2.85%
$ -- $ 1.85 million
Nov 5, 2019 $ 5.86
-5.01%
$ -- $ 1.19 million
Nov 4, 2019 $ 6.17
-0.30%
$ -- $ 1.62 million