Counos Coin Historical Data

CCA Page 21
Download
Date Close Price change Market cap Trading volume
Feb 11, 2020 $ 4.61
+0.89%
$ -- $ 64,994
Feb 10, 2020 $ 4.57
-1.90%
$ -- $ 36,175
Feb 9, 2020 $ 4.66
-1.53%
$ -- $ 52,761
Feb 8, 2020 $ 4.73
+2.03%
$ -- $ 75,683
Feb 7, 2020 $ 4.64
-1.32%
$ -- $ 63,768
Feb 6, 2020 $ 4.7
+6.14%
$ -- $ 93,148
Feb 5, 2020 $ 4.42
-3.15%
$ -- $ 72,606
Feb 4, 2020 $ 4.57
+1.21%
$ -- $ 39,891
Feb 3, 2020 $ 4.51
-3.15%
$ -- $ 102,285
Feb 2, 2020 $ 4.66
-0.06%
$ -- $ 56,902
Feb 1, 2020 $ 4.66
-0.37%
$ -- $ 66,705
Jan 31, 2020 $ 4.68
-0.20%
$ -- $ 39,777
Jan 30, 2020 $ 4.69
+0.65%
$ -- $ 85,004
Jan 29, 2020 $ 4.66
-4.37%
$ -- $ 140,245
Jan 28, 2020 $ 4.87
+1.30%
$ -- $ 143,202
Jan 27, 2020 $ 4.81
+1.33%
$ -- $ 109,416
Jan 26, 2020 $ 4.75
+0.88%
$ -- $ 123,432
Jan 25, 2020 $ 4.71
+0.88%
$ -- $ 83,726
Jan 24, 2020 $ 4.67
+0.38%
$ -- $ 95,985
Jan 23, 2020 $ 4.65
-1.46%
$ -- $ 94,920
Jan 22, 2020 $ 4.72
+4.12%
$ -- $ 96,992
Jan 21, 2020 $ 4.53
-2.92%
$ -- $ 141,355
Jan 20, 2020 $ 4.67
-1.13%
$ -- $ 240,958
Jan 19, 2020 $ 4.72
-0.33%
$ -- $ 127,345
Jan 18, 2020 $ 4.74
+0.86%
$ -- $ 102,332
Jan 17, 2020 $ 4.7
-0.68%
$ -- $ 174,488
Jan 16, 2020 $ 4.73
-0.69%
$ -- $ 95,207
Jan 15, 2020 $ 4.76
-2.78%
$ -- $ 109,457
Jan 14, 2020 $ 4.9
+4.10%
$ -- $ 92,149
Jan 13, 2020 $ 4.71
+0.43%
$ -- $ 132,299
Jan 12, 2020 $ 4.69
+2.42%
$ -- $ 86,916
Jan 11, 2020 $ 4.58
-3.15%
$ -- $ 104,340
Jan 10, 2020 $ 4.73
+5.83%
$ -- $ 179,897
Jan 9, 2020 $ 4.47
+2.66%
$ -- $ 82,907
Jan 8, 2020 $ 4.35
-13.05%
$ -- $ 73,183
Jan 7, 2020 $ 5
+3.75%
$ -- $ 86,088
Jan 6, 2020 $ 4.82
+5.55%
$ -- $ 156,153
Jan 5, 2020 $ 4.57
-5.33%
$ -- $ 88,073
Jan 4, 2020 $ 4.83
-0.93%
$ -- $ 84,285
Jan 3, 2020 $ 4.87
+13.56%
$ -- $ 155,970
Jan 2, 2020 $ 4.29
-10.12%
$ -- $ 74,118
Jan 1, 2020 $ 4.77
+4.52%
$ -- $ 95,416
Dec 31, 2019 $ 4.57
-1.97%
$ -- $ 124,669
Dec 30, 2019 $ 4.66
-5.42%
$ -- $ 55,466
Dec 29, 2019 $ 4.93
+1.30%
$ -- $ 213,728
Dec 28, 2019 $ 4.86
+0.06%
$ -- $ 213,527
Dec 27, 2019 $ 4.85
+3.29%
$ -- $ 162,589
Dec 26, 2019 $ 4.7
-2.72%
$ -- $ 82,445
Dec 25, 2019 $ 4.83
+2.02%
$ -- $ 166,884
Dec 24, 2019 $ 4.72
+0.34%
$ -- $ 127,121