Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Counos Coin Historical Data

CCA Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 11, 2020 $4.61
+0.89%
$-- $64,994
Feb 10, 2020 $4.57
-1.90%
$-- $36,175
Feb 9, 2020 $4.66
-1.53%
$-- $52,761
Feb 8, 2020 $4.73
+2.03%
$-- $75,683
Feb 7, 2020 $4.64
-1.32%
$-- $63,768
Feb 6, 2020 $4.7
+6.14%
$-- $93,148
Feb 5, 2020 $4.42
-3.15%
$-- $72,606
Feb 4, 2020 $4.57
+1.21%
$-- $39,891
Feb 3, 2020 $4.51
-3.15%
$-- $102,285
Feb 2, 2020 $4.66
-0.06%
$-- $56,902
Feb 1, 2020 $4.66
-0.37%
$-- $66,705
Jan 31, 2020 $4.68
-0.20%
$-- $39,777
Jan 30, 2020 $4.69
+0.65%
$-- $85,004
Jan 29, 2020 $4.66
-4.37%
$-- $140,245
Jan 28, 2020 $4.87
+1.30%
$-- $143,202
Jan 27, 2020 $4.81
+1.33%
$-- $109,416
Jan 26, 2020 $4.75
+0.88%
$-- $123,432
Jan 25, 2020 $4.71
+0.88%
$-- $83,726
Jan 24, 2020 $4.67
+0.38%
$-- $95,985
Jan 23, 2020 $4.65
-1.46%
$-- $94,920
Jan 22, 2020 $4.72
+4.12%
$-- $96,992
Jan 21, 2020 $4.53
-2.92%
$-- $141,355
Jan 20, 2020 $4.67
-1.13%
$-- $240,958
Jan 19, 2020 $4.72
-0.33%
$-- $127,345
Jan 18, 2020 $4.74
+0.86%
$-- $102,332
Jan 17, 2020 $4.7
-0.68%
$-- $174,488
Jan 16, 2020 $4.73
-0.69%
$-- $95,207
Jan 15, 2020 $4.76
-2.78%
$-- $109,457
Jan 14, 2020 $4.9
+4.10%
$-- $92,149
Jan 13, 2020 $4.71
+0.43%
$-- $132,299
Jan 12, 2020 $4.69
+2.42%
$-- $86,916
Jan 11, 2020 $4.58
-3.15%
$-- $104,340
Jan 10, 2020 $4.73
+5.83%
$-- $179,897
Jan 9, 2020 $4.47
+2.66%
$-- $82,907
Jan 8, 2020 $4.35
-13.05%
$-- $73,183
Jan 7, 2020 $5
+3.75%
$-- $86,088
Jan 6, 2020 $4.82
+5.55%
$-- $156,153
Jan 5, 2020 $4.57
-5.33%
$-- $88,073
Jan 4, 2020 $4.83
-0.93%
$-- $84,285
Jan 3, 2020 $4.87
+13.56%
$-- $155,970
Jan 2, 2020 $4.29
-10.12%
$-- $74,118
Jan 1, 2020 $4.77
+4.52%
$-- $95,416
Dec 31, 2019 $4.57
-1.97%
$-- $124,669
Dec 30, 2019 $4.66
-5.42%
$-- $55,466
Dec 29, 2019 $4.93
+1.30%
$-- $213,728
Dec 28, 2019 $4.86
+0.06%
$-- $213,527
Dec 27, 2019 $4.85
+3.29%
$-- $162,589
Dec 26, 2019 $4.7
-2.72%
$-- $82,445
Dec 25, 2019 $4.83
+2.02%
$-- $166,884
Dec 24, 2019 $4.72
+0.34%
$-- $127,121