Coinranking
Counos Coin Historical Data
CCA
Page 24
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 14, 2019 | $4.86 | +21.60% | ||
| Sep 13, 2019 | $3.99 | -11.86% | ||
| Sep 12, 2019 | $4.53 | +3.88% | ||
| Sep 11, 2019 | $4.35 | -31.82% | ||
| Sep 10, 2019 | $6.4 | +8.18% | ||
| Sep 9, 2019 | $5.9 | -1.92% | ||
| Sep 8, 2019 | $6.02 | +31.44% | ||
| Sep 7, 2019 | $4.58 | -2.13% | ||
| Sep 6, 2019 | $4.68 | -7.27% | ||
| Sep 5, 2019 | $5.05 | +14.28% | ||
| Sep 4, 2019 | $4.4 | -28.38% | ||
| Sep 3, 2019 | $6.15 | -3.19% | ||
| Sep 2, 2019 | $6.35 | +63.73% | ||
| Sep 1, 2019 | $3.89 | -7.27% | ||
| Aug 31, 2019 | $4.2 | -6.80% | ||
| Aug 30, 2019 | $4.5 | -2.54% | ||
| Aug 29, 2019 | $4.62 | +29.58% | ||
| Aug 28, 2019 | $3.56 | -14.36% | ||
| Aug 27, 2019 | $4.16 | -2.38% | ||
| Aug 26, 2019 | $4.25 | -9.38% | ||
| Aug 25, 2019 | $4.69 | -7.67% | ||
| Aug 24, 2019 | $5.08 | +32.48% | ||
| Aug 23, 2019 | $3.83 | +4.26% | ||
| Aug 22, 2019 | $3.68 | -19.64% | ||
| Aug 21, 2019 | $4.58 | -11.29% | ||
| Aug 20, 2019 | $5.16 | +4.39% | ||
| Aug 19, 2019 | $4.92 | +3.15% | ||
| Aug 18, 2019 | $4.78 | -11.19% | ||
| Aug 17, 2019 | $5.37 | +13.53% | ||
| Aug 16, 2019 | $4.71 | -5.27% | ||
| Aug 15, 2019 | $4.95 | -1.94% | ||
| Aug 14, 2019 | $5.03 | -21.94% | ||
| Aug 13, 2019 | $6.45 | +38.50% | ||
| Aug 12, 2019 | $4.66 | -2.37% | ||
| Aug 11, 2019 | $4.77 | -3.40% | ||
| Aug 10, 2019 | $4.94 | -7.35% | ||
| Aug 9, 2019 | $5.34 | -9.76% | ||
| Aug 8, 2019 | $5.93 | +41.53% | ||
| Aug 7, 2019 | $4.19 | +14.97% | ||
| Aug 6, 2019 | $3.65 | -35.66% | ||
| Aug 5, 2019 | $5.67 | +4.03% | ||
| Aug 4, 2019 | $5.45 | +13.05% | ||
| Aug 3, 2019 | $4.82 | +5.62% | ||
| Aug 2, 2019 | $4.56 | -14.82% | ||
| Aug 1, 2019 | $5.35 | +13.97% | ||
| Jul 31, 2019 | $4.7 | +3.17% | ||
| Jul 30, 2019 | $4.55 | -3.38% | ||
| Jul 29, 2019 | $4.71 | +2.90% | ||
| Jul 28, 2019 | $4.58 | -0.94% | ||
| Jul 27, 2019 | $4.62 | -5.91% | ||