Counos Coin Historical Data

CCA Page 25
Download
Date Close Price change Market cap Trading volume
Jul 26, 2019 $ 4.91
+5.29%
$ -- $ 155,739
Jul 25, 2019 $ 4.67
+199.38%
$ -- $ 145,185
Jul 24, 2019 $ 1.56
+18.02%
$ -- $ 11,754
Jul 23, 2019 $ 1.32
+179.37%
$ -- $ 9,688
Jul 22, 2019 $ 0.473
+5.31%
$ -- $ 2,443
Jul 21, 2019 $ 0.449
-28.80%
$ -- $ 2,316
Jul 20, 2019 $ 0.631
-39.24%
$ -- $ 3,530
Jul 19, 2019 $ 1.04
+11.17%
$ -- $ 5,946
Jul 18, 2019 $ 0.934
+5.94%
$ -- $ 3,936
Jul 17, 2019 $ 0.882
-23.69%
$ -- $ 5,217
Jul 16, 2019 $ 1.16
-19.76%
$ -- $ 6,910
Jul 15, 2019 $ 1.44
+53.70%
$ -- $ 8,249
Jul 14, 2019 $ 0.937
-35.11%
$ -- $ 20,146
Jul 13, 2019 $ 1.44
+11.45%
$ -- $ 18,651
Jul 12, 2019 $ 1.3
-12.34%
$ -- $ 16,560
Jul 11, 2019 $ 1.48
-14.16%
$ -- $ 17,083
Jul 10, 2019 $ 1.72
+37.43%
$ -- $ 21,907
Jul 9, 2019 $ 1.25
+8.07%
$ -- $ 14,976
Jul 8, 2019 $ 1.16
+126.00%
$ -- $ 15,012
Jul 7, 2019 $ 0.513
+50.43%
$ -- $ 5,554
Jul 6, 2019 $ 0.341
-34.35%
$ -- $ 3,230
Jul 5, 2019 $ 0.519
-9.18%
$ -- $ 5,577
Jul 4, 2019 $ 0.572
-69.95%
$ -- $ 6,832
Jul 3, 2019 $ 1.9
-38.40%
$ -- $ 39,818
Jul 2, 2019 $ 3.09
+16.29%
$ -- $ 65,648
Jul 1, 2019 $ 2.66
-32.97%
$ -- $ 60,534
Jun 30, 2019 $ 3.96
-7.10%
$ -- $ 96,114
Jun 29, 2019 $ 4.27
+3,042.31%
$ -- $ 102,022
Jun 28, 2019 $ 0.136
+15.66%
$ -- $ 662
Jun 27, 2019 $ 0.117
-13.05%
$ -- $ 643
Jun 26, 2019 $ 0.135
+11.59%
$ -- $ 748
Jun 25, 2019 $ 0.121
-40.82%
$ -- $ 660
Jun 24, 2019 $ 0.204
+69.58%
$ -- $ 1,136
Jun 23, 2019 $ 0.121
+2.22%
$ -- $ 543
Jun 22, 2019 $ 0.118
+4.31%
$ -- $ 530
Jun 21, 2019 $ 0.113
+4.99%
$ -- $ 508
Jun 20, 2019 $ 0.108
+1.72%
$ -- $ 482
Jun 19, 2019 $ 0.106
+2.20%
$ -- $ 445
Jun 18, 2019 $ 0.104
-2.30%
$ -- $ 431
Jun 17, 2019 $ 0.106
+3.60%
$ -- $ 443
Jun 16, 2019 $ 0.102
-18.86%
$ -- $ 426
Jun 15, 2019 $ 0.126
+0.99%
$ -- $ 547
Jun 14, 2019 $ 0.125
-15.32%
$ -- $ 542
Jun 13, 2019 $ 0.147
+0.26%
$ -- $ 573
Jun 12, 2019 $ 0.147
+25.60%
$ -- $ 565
Jun 11, 2019 $ 0.117
-20.38%
$ -- $ 414
Jun 10, 2019 $ 0.147
+32.03%
$ -- $ 508
Jun 9, 2019 $ 0.111
-3.59%
$ -- $ 392
Jun 8, 2019 $ 0.116
-28.36%
$ -- $ 407
Jun 7, 2019 $ 0.161
+0.49%
$ -- $ 638