Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Counos Coin Historical Data

CCA Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 2019 $4.91
+5.29%
$-- $155,739
Jul 25, 2019 $4.67
+199.38%
$-- $145,185
Jul 24, 2019 $1.56
+18.02%
$-- $11,754
Jul 23, 2019 $1.32
+179.37%
$-- $9,688
Jul 22, 2019 $0.473
+5.31%
$-- $2,443
Jul 21, 2019 $0.449
-28.80%
$-- $2,316
Jul 20, 2019 $0.631
-39.24%
$-- $3,530
Jul 19, 2019 $1.04
+11.17%
$-- $5,946
Jul 18, 2019 $0.934
+5.94%
$-- $3,936
Jul 17, 2019 $0.882
-23.69%
$-- $5,217
Jul 16, 2019 $1.16
-19.76%
$-- $6,910
Jul 15, 2019 $1.44
+53.70%
$-- $8,249
Jul 14, 2019 $0.937
-35.11%
$-- $20,146
Jul 13, 2019 $1.44
+11.45%
$-- $18,651
Jul 12, 2019 $1.3
-12.34%
$-- $16,560
Jul 11, 2019 $1.48
-14.16%
$-- $17,083
Jul 10, 2019 $1.72
+37.43%
$-- $21,907
Jul 9, 2019 $1.25
+8.07%
$-- $14,976
Jul 8, 2019 $1.16
+126.00%
$-- $15,012
Jul 7, 2019 $0.513
+50.43%
$-- $5,554
Jul 6, 2019 $0.341
-34.35%
$-- $3,230
Jul 5, 2019 $0.519
-9.18%
$-- $5,577
Jul 4, 2019 $0.572
-69.95%
$-- $6,832
Jul 3, 2019 $1.9
-38.40%
$-- $39,818
Jul 2, 2019 $3.09
+16.29%
$-- $65,648
Jul 1, 2019 $2.66
-32.97%
$-- $60,534
Jun 30, 2019 $3.96
-7.10%
$-- $96,114
Jun 29, 2019 $4.27
+3.04K%
$-- $102,022
Jun 28, 2019 $0.136
+15.66%
$-- $662
Jun 27, 2019 $0.117
-13.05%
$-- $643
Jun 26, 2019 $0.135
+11.59%
$-- $748
Jun 25, 2019 $0.121
-40.82%
$-- $660
Jun 24, 2019 $0.204
+69.58%
$-- $1,136
Jun 23, 2019 $0.121
+2.22%
$-- $543
Jun 22, 2019 $0.118
+4.31%
$-- $530
Jun 21, 2019 $0.113
+4.99%
$-- $508
Jun 20, 2019 $0.108
+1.72%
$-- $482
Jun 19, 2019 $0.106
+2.20%
$-- $445
Jun 18, 2019 $0.104
-2.30%
$-- $431
Jun 17, 2019 $0.106
+3.60%
$-- $443
Jun 16, 2019 $0.102
-18.86%
$-- $426
Jun 15, 2019 $0.126
+0.99%
$-- $547
Jun 14, 2019 $0.125
-15.32%
$-- $542
Jun 13, 2019 $0.147
+0.26%
$-- $573
Jun 12, 2019 $0.147
+25.60%
$-- $565
Jun 11, 2019 $0.117
-20.38%
$-- $414
Jun 10, 2019 $0.147
+32.03%
$-- $508
Jun 9, 2019 $0.111
-3.59%
$-- $392
Jun 8, 2019 $0.116
-28.36%
$-- $407
Jun 7, 2019 $0.161
+0.49%
$-- $638