Counos Coin Historical Data

CCA Page 26
Download
Date Close Price change Market cap Trading volume
Jun 6, 2019 $ 0.16
-27.21%
$ -- $ 486
Jun 5, 2019 $ 0.22
-9.27%
$ -- $ 578
Jun 4, 2019 $ 0.243
-4.38%
$ -- $ 622
Jun 3, 2019 $ 0.254
-5.96%
$ -- $ 976
Jun 2, 2019 $ 0.27
-0.96%
$ -- $ 1,037
Jun 1, 2019 $ 0.273
-0.20%
$ -- $ 1,039
May 31, 2019 $ 0.273
+1.79%
$ -- $ 1,040
May 30, 2019 $ 0.269
-23.87%
$ -- $ 1,780
May 29, 2019 $ 0.353
-0.20%
$ -- $ 2,293
May 28, 2019 $ 0.354
-2.47%
$ -- $ 2,298
May 27, 2019 $ 0.362
-4.30%
$ -- $ 2,242
May 26, 2019 $ 0.379
-24.88%
$ -- $ 2,350
May 25, 2019 $ 0.504
+38.39%
$ -- $ 3,158
May 24, 2019 $ 0.364
+1.00%
$ -- $ 2,015
May 23, 2019 $ 0.361
+1.98%
$ -- $ 2,001
May 22, 2019 $ 0.354
-2.17%
$ -- $ 1,937
May 21, 2019 $ 0.362
-32.77%
$ -- $ 2,414
May 20, 2019 $ 0.538
+20.81%
$ -- $ 3,604
May 19, 2019 $ 0.445
+46.35%
$ -- $ 2,843
May 18, 2019 $ 0.304
-22.56%
$ -- $ 1,945
May 17, 2019 $ 0.393
+77.03%
$ -- $ 1,309
May 16, 2019 $ 0.222
-0.78%
$ -- $ 436
Download