Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Counos Coin Historical Data

CCA Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2019 $0.16
-27.21%
$-- $486
Jun 5, 2019 $0.22
-9.27%
$-- $578
Jun 4, 2019 $0.243
-4.38%
$-- $622
Jun 3, 2019 $0.254
-5.96%
$-- $976
Jun 2, 2019 $0.27
-0.96%
$-- $1,037
Jun 1, 2019 $0.273
-0.20%
$-- $1,039
May 31, 2019 $0.273
+1.79%
$-- $1,040
May 30, 2019 $0.269
-23.87%
$-- $1,780
May 29, 2019 $0.353
-0.20%
$-- $2,293
May 28, 2019 $0.354
-2.47%
$-- $2,298
May 27, 2019 $0.362
-4.30%
$-- $2,242
May 26, 2019 $0.379
-24.88%
$-- $2,350
May 25, 2019 $0.504
+38.39%
$-- $3,158
May 24, 2019 $0.364
+1.00%
$-- $2,015
May 23, 2019 $0.361
+1.98%
$-- $2,001
May 22, 2019 $0.354
-2.17%
$-- $1,937
May 21, 2019 $0.362
-32.77%
$-- $2,414
May 20, 2019 $0.538
+20.81%
$-- $3,604
May 19, 2019 $0.445
+46.35%
$-- $2,843
May 18, 2019 $0.304
-22.56%
$-- $1,945
May 17, 2019 $0.393
+77.03%
$-- $1,309
May 16, 2019 $0.222
-0.78%
$-- $436
Download