Counos Coin Historical Data

CCA Page 4
Download
Date Close Price change Market cap Trading volume
Sep 26, 2022 $ 0.1
-0.03%
$ -- $ 0
Sep 25, 2022 $ 0.1
+100.15%
$ -- $ 13,715
Sep 24, 2022 $ 0.05
-94.80%
$ -- $ 0
Sep 23, 2022 $ 0.05
-94.80%
$ -- $ 15
Sep 22, 2022 $ 0.961
-0.13%
$ -- $ 122
Sep 21, 2022 $ 0.961
-0.09%
$ -- $ 122
Sep 20, 2022 $ 0.961
-0.11%
$ -- $ 122
Sep 19, 2022 $ 0.962
+0.01%
$ -- $ 122
Sep 18, 2022 $ 0.963
+0.17%
$ -- $ 122
Sep 17, 2022 $ 0.961
+0.08%
$ -- $ 122
Sep 16, 2022 $ 0.961
-0.01%
$ -- $ 122
Sep 15, 2022 $ 0.963
+0.10%
$ -- $ 122
Sep 14, 2022 $ 0.961
-0.01%
$ -- $ 122
Sep 13, 2022 $ 0.961
+0.01%
$ -- $ 122
Sep 12, 2022 $ 0.1
-89.58%
$ -- $ 0
Sep 11, 2022 $ 0.96
-0.34%
$ -- $ 122
Sep 10, 2022 $ 0.963
+0.17%
$ -- $ 122
Sep 9, 2022 $ 0.961
+0.01%
$ -- $ 122
Sep 8, 2022 $ 0.961
-0.02%
$ -- $ 122
Sep 7, 2022 $ 0.963
+0.11%
$ -- $ 122
Sep 6, 2022 $ 0.963
+0.24%
$ -- $ 122
Sep 5, 2022 $ 0.961
+0.09%
$ -- $ 122
Sep 4, 2022 $ 0.96
-0.11%
$ -- $ 122
Sep 3, 2022 $ 0.96
-0.07%
$ -- $ 122
Sep 2, 2022 $ 0.954
-0.69%
$ -- $ 123
Sep 1, 2022 $ 0.961
-0.02%
$ -- $ 122
Aug 31, 2022 $ 0.961
-0.02%
$ -- $ 122
Aug 30, 2022 $ 0.963
+0.19%
$ -- $ 122
Aug 29, 2022 $ 0.961
-0.25%
$ -- $ 122
Aug 28, 2022 $ 0.965
+0.35%
$ -- $ 122
Aug 27, 2022 $ 0.961
-0.04%
$ -- $ 122
Aug 26, 2022 $ 0.961
-0.05%
$ -- $ 122
Aug 25, 2022 $ 0.961
-0.10%
$ -- $ 122
Aug 24, 2022 $ 0.962
+0.10%
$ -- $ 122
Aug 23, 2022 $ 0.961
+0.25%
$ -- $ 122
Aug 22, 2022 $ 0.958
-0.41%
$ -- $ 121
Aug 21, 2022 $ 0.962
+0.10%
$ -- $ 122
Aug 20, 2022 $ 0.961
-0.17%
$ -- $ 122
Aug 19, 2022 $ 0.963
+0.00%
$ -- $ 122
Aug 18, 2022 $ 0.963
+0.17%
$ -- $ 122
Aug 17, 2022 $ 0.962
+0.08%
$ -- $ 122
Aug 16, 2022 $ 0.961
+0.04%
$ -- $ 122
Aug 15, 2022 $ 0.959
-0.25%
$ -- $ 121
Aug 14, 2022 $ 0.962
+0.05%
$ -- $ 122
Aug 13, 2022 $ 0.962
+0.09%
$ -- $ 122
Aug 12, 2022 $ 0.96
-0.09%
$ -- $ 122
Aug 11, 2022 $ 0.961
+0.02%
$ -- $ 122
Aug 10, 2022 $ 0.961
-0.12%
$ -- $ 122
Aug 9, 2022 $ 0.962
+0.12%
$ -- $ 122
Aug 8, 2022 $ 0.961
+0.09%
$ -- $ 122