Coinranking
Counos Coin Historical Data
CCA
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 25, 2022 | $0.961 | +0.00% | ||
| May 24, 2022 | $0.961 | +0.00% | ||
| May 23, 2022 | $0.961 | +0.00% | ||
| May 22, 2022 | $0.961 | +0.00% | ||
| May 21, 2022 | $0.961 | +0.00% | ||
| May 20, 2022 | $0.961 | +0.00% | ||
| May 19, 2022 | $0.961 | +0.00% | ||
| May 18, 2022 | $0.961 | +0.00% | ||
| May 17, 2022 | $0.961 | +0.00% | ||
| May 16, 2022 | $0.961 | +0.00% | ||
| May 15, 2022 | $0.961 | +0.00% | ||
| May 14, 2022 | $0.961 | +0.00% | ||
| May 13, 2022 | $0.7 | +0.00% | ||
| May 12, 2022 | $0.7 | +0.00% | ||
| May 11, 2022 | $0.7 | +0.00% | ||
| May 10, 2022 | $0.7 | +0.00% | ||
| May 7, 2022 | $0.75 | +0.00% | ||
| May 6, 2022 | $0.75 | +0.00% | ||
| Apr 29, 2022 | $0.75 | +0.00% | ||
| Apr 28, 2022 | $0.75 | +0.00% | ||
| Apr 27, 2022 | $0.7 | +0.00% | ||
| Apr 26, 2022 | $0.7 | +0.00% | ||
| Apr 25, 2022 | $2 | +0.00% | ||
| Apr 24, 2022 | $2 | +0.00% | ||
| Apr 23, 2022 | $2 | +0.00% | ||
| Apr 22, 2022 | $2 | +18.67% | ||
| Apr 21, 2022 | $1.69 | +110.67% | ||
| Apr 20, 2022 | $0.8 | +0.00% | ||
| Apr 17, 2022 | $0.75 | +0.00% | ||
| Apr 16, 2022 | $0.75 | +0.00% | ||
| Apr 12, 2022 | $1.5 | +0.00% | ||
| Apr 11, 2022 | $1.5 | +100.00% | ||
| Apr 10, 2022 | $0.75 | +0.00% | ||
| Apr 9, 2022 | $0.7 | +0.00% | ||
| Apr 8, 2022 | $0.7 | +0.00% | ||
| Apr 7, 2022 | $0.7 | +0.00% | ||
| Mar 25, 2022 | $0.7 | +0.00% | ||
| Mar 24, 2022 | $0.7 | +0.00% | ||
| Mar 14, 2022 | $0.7 | +0.00% | ||
| Mar 13, 2022 | $0.7 | +0.00% | ||
| Mar 10, 2022 | $0.7 | +0.00% | ||
| Mar 9, 2022 | $0.7 | +0.00% | ||
| Mar 8, 2022 | $0.7 | +0.00% | ||
| Mar 6, 2022 | $0.7 | +0.00% | ||
| Mar 5, 2022 | $0.7 | +0.00% | ||
| Mar 4, 2022 | $0.7 | +0.00% | ||
| Mar 3, 2022 | $1.69 | +0.00% | ||
| Mar 2, 2022 | $1.69 | +158.88% | ||
| Mar 1, 2022 | $0.651 | -0.12% | ||
| Feb 28, 2022 | $0.652 | +2.77% | ||