Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Counos Coin Historical Data

CCA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 27, 2022 $0.634
-1.09%
$-- $36
Feb 26, 2022 $0.641
-0.68%
$-- $37
Feb 25, 2022 $0.646
-17.46%
$-- $38
Feb 24, 2022 $0.783
+1.18%
$-- $74
Feb 23, 2022 $0.774
-1.62%
$-- $79
Feb 22, 2022 $0.787
-17.68%
$-- $71
Feb 21, 2022 $0.956
+87.66%
$-- $845
Feb 20, 2022 $0.51
-0.16%
$-- $26
Feb 19, 2022 $0.511
+11.86%
$-- $26
Feb 18, 2022 $0.457
-12.68%
$-- $212
Feb 17, 2022 $0.524
+1.00%
$-- $28
Feb 16, 2022 $0.518
-13.67%
$-- $27
Feb 15, 2022 $0.601
-10.71%
$-- $33
Feb 14, 2022 $0.673
+0.18%
$-- $34
Feb 13, 2022 $0.671
+0.17%
$-- $34
Feb 12, 2022 $0.67
-1.45%
$-- $34
Feb 11, 2022 $0.68
+1.78%
$-- $35
Feb 10, 2022 $0.668
-21.24%
$-- $33
Feb 9, 2022 $0.848
-0.05%
$-- $48
Feb 8, 2022 $0.849
+37.70%
$-- $48
Feb 7, 2022 $0.616
+0.17%
$-- $34
Feb 6, 2022 $0.615
+0.17%
$-- $34
Feb 5, 2022 $0.614
+11.74%
$-- $34
Feb 4, 2022 $0.55
-10.01%
$-- $29
Feb 3, 2022 $0.611
-0.14%
$-- $34
Feb 2, 2022 $0.612
+0.36%
$-- $34
Feb 1, 2022 $0.61
-4.12%
$-- $34
Jan 31, 2022 $0.636
+4.38%
$-- $48
Jan 30, 2022 $0.609
+0.42%
$-- $34
Jan 29, 2022 $0.607
+10.40%
$-- $34
Jan 28, 2022 $0.549
+0.52%
$-- $29
Jan 27, 2022 $0.547
-0.07%
$-- $28
Jan 26, 2022 $0.547
+0.07%
$-- $28
Jan 25, 2022 $0.547
+2.34%
$-- $28
Jan 24, 2022 $0.534
-2.83%
$-- $27
Jan 23, 2022 $0.55
+0.05%
$-- $29
Jan 22, 2022 $0.549
+2.34%
$-- $29
Jan 21, 2022 $0.537
-0.33%
$-- $27
Jan 20, 2022 $0.539
+3.55%
$-- $28
Jan 19, 2022 $0.52
-2.46%
$-- $26
Jan 18, 2022 $0.533
-24.85%
$-- $14
Jan 17, 2022 $0.71
+35.26%
$-- $41
Jan 16, 2022 $0.525
-26.07%
$-- $15
Jan 15, 2022 $0.71
+41.67%
$-- $41
Jan 14, 2022 $0.501
-24.53%
$-- $23
Jan 13, 2022 $0.664
+7.71%
$-- $38
Jan 12, 2022 $0.616
+7.15%
$-- $11
Jan 11, 2022 $0.575
-11.20%
$-- $31
Jan 10, 2022 $0.647
+4.13%
$-- $37
Jan 9, 2022 $0.622
-14.76%
$-- $35