Counos Coin Historical Data

CCA Page 9
Download
Date Close Price change Market cap Trading volume
Nov 16, 2021 $ 1
+732.64%
$ -- $ 100
Nov 15, 2021 $ 0.12
-8.10%
$ -- $ 10
Nov 14, 2021 $ 0.131
+8.82%
$ -- $ 11
Nov 13, 2021 $ 0.12
+0.00%
$ -- $ 10
Nov 12, 2021 $ 0.12
-75.98%
$ -- $ 10
Nov 11, 2021 $ 0.5
+0.00%
$ -- $ 1
Nov 10, 2021 $ 0.5
+0.00%
$ -- $ 1
Nov 9, 2021 $ 0.5
+0.00%
$ -- $ 1
Nov 8, 2021 $ 0.5
+0.00%
$ -- $ 1
Nov 7, 2021 $ 0.5
-4.94%
$ -- $ 1
Nov 6, 2021 $ 0.526
+5.19%
$ -- $ 1
Nov 5, 2021 $ 0.5
+0.00%
$ -- $ 1
Nov 4, 2021 $ 0.5
+0.00%
$ -- $ 1
Nov 3, 2021 $ 0.5
+0.00%
$ -- $ 1
Nov 2, 2021 $ 0.5
+0.00%
$ -- $ 1
Nov 1, 2021 $ 0.5
+0.00%
$ -- $ 1
Oct 31, 2021 $ 0.5
+0.00%
$ -- $ 1
Oct 30, 2021 $ 0.5
+135.71%
$ -- $ 1
Oct 29, 2021 $ 0.212
-57.58%
$ -- $ 12
Oct 28, 2021 $ 0.5
+0.00%
$ -- $ 1
Oct 19, 2021 $ 0.5
+0.00%
$ -- $ 50
Oct 18, 2021 $ 0.5
-31.73%
$ -- $ 50
Oct 17, 2021 $ 0.732
+0.00%
$ -- $ 93
Oct 16, 2021 $ 0.732
-43.66%
$ -- $ 93
Oct 15, 2021 $ 1.3
+39.00%
$ -- $ 4
Oct 14, 2021 $ 0.935
-28.06%
$ -- $ 7
Oct 13, 2021 $ 1.3
+0.00%
$ -- $ 4
Oct 12, 2021 $ 1.3
+31.85%
$ -- $ 4
Oct 11, 2021 $ 0.986
-4.79%
$ -- $ 7
Oct 10, 2021 $ 1.04
-19.69%
$ -- $ 6
Oct 9, 2021 $ 1.29
-0.81%
$ -- $ 4
Oct 8, 2021 $ 1.3
+0.00%
$ -- $ 4
Oct 7, 2021 $ 1.3
+0.00%
$ -- $ 4
Oct 6, 2021 $ 1.3
+0.00%
$ -- $ 4
Oct 5, 2021 $ 1.3
-40.70%
$ -- $ 4
Oct 4, 2021 $ 2.19
+1.28%
$ -- $ 5
Oct 3, 2021 $ 2.16
+66.51%
$ -- $ 5
Oct 2, 2021 $ 1.3
+0.00%
$ -- $ 4
Oct 1, 2021 $ 1.3
+0.00%
$ -- $ 4
Sep 30, 2021 $ 1.3
+0.00%
$ -- $ 4
Sep 29, 2021 $ 1.3
+0.00%
$ -- $ 4
Sep 28, 2021 $ 1.3
+0.00%
$ -- $ 4
Sep 27, 2021 $ 1.3
+0.00%
$ -- $ 4
Sep 26, 2021 $ 1.3
+0.00%
$ -- $ 4
Sep 25, 2021 $ 1.3
+0.00%
$ -- $ 4
Sep 24, 2021 $ 1.3
+0.00%
$ -- $ 4
Sep 14, 2021 $ 1.3
+0.00%
$ -- $ 6
Sep 13, 2021 $ 1.3
+0.00%
$ -- $ 6
Sep 12, 2021 $ 1.3
+0.00%
$ -- $ 6
Sep 11, 2021 $ 1.3
+0.00%
$ -- $ 6