Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Counos Coin Historical Data

CCA Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 8, 2022 $0.73
-2.37%
$-- $42
Jan 7, 2022 $0.748
-20.29%
$-- $44
Jan 6, 2022 $0.938
+9.43%
$-- $110
Jan 5, 2022 $0.858
-0.14%
$-- $91
Jan 4, 2022 $0.859
-0.14%
$-- $92
Jan 3, 2022 $0.86
+0.05%
$-- $93
Jan 2, 2022 $0.86
-0.16%
$-- $93
Jan 1, 2022 $0.861
+5.79%
$-- $93
Dec 31, 2021 $0.814
+5.69%
$-- $70
Dec 30, 2021 $0.77
+0.05%
$-- $56
Dec 29, 2021 $0.769
+0.61%
$-- $56
Dec 28, 2021 $0.764
-44.03%
$-- $55
Dec 27, 2021 $1.37
-0.15%
$-- $94
Dec 26, 2021 $1.37
+0.37%
$-- $112
Dec 25, 2021 $1.36
+0.14%
$-- $111
Dec 24, 2021 $1.36
-3.60%
$-- $110
Dec 23, 2021 $1.41
+1.87%
$-- $122
Dec 22, 2021 $1.39
+1.11%
$-- $117
Dec 21, 2021 $1.37
+1.58%
$-- $114
Dec 20, 2021 $1.35
+121.02%
$-- $96
Dec 19, 2021 $0.611
+2.84%
$-- $30
Dec 18, 2021 $0.594
-17.07%
$-- $32
Dec 17, 2021 $0.717
+1.84%
$-- $36
Dec 16, 2021 $0.704
+0.77%
$-- $36
Dec 15, 2021 $0.697
-52.03%
$-- $35
Dec 14, 2021 $1.45
-0.19%
$-- $146
Dec 13, 2021 $1.46
+0.05%
$-- $143
Dec 12, 2021 $1.46
+0.03%
$-- $143
Dec 11, 2021 $1.45
-18.89%
$-- $144
Dec 10, 2021 $1.79
+12.86%
$-- $1,478
Dec 9, 2021 $1.59
+0.11%
$-- $1,797
Dec 8, 2021 $1.59
-38.36%
$-- $1,808
Dec 7, 2021 $2.58
+68.88%
$-- $1,993
Dec 6, 2021 $1.53
+8.48%
$-- $1,961
Dec 5, 2021 $1.41
-95.32%
$-- $1,268
Dec 4, 2021 $30.03
+544.26%
$-- $3,499
Dec 3, 2021 $4.66
+469.45%
$-- $320
Dec 2, 2021 $0.819
-94.72%
$-- $100
Nov 28, 2021 $50
+0.00%
$-- $1,500
Nov 27, 2021 $60
+5.96K%
$-- $11,987
Nov 26, 2021 $0.99
+0.00%
$-- $2
Nov 25, 2021 $0.99
-1.00%
$-- $2
Nov 24, 2021 $1
+0.00%
$-- $100
Nov 23, 2021 $1
+0.00%
$-- $100
Nov 22, 2021 $1
+0.31%
$-- $100
Nov 21, 2021 $0.997
-0.31%
$-- $100
Nov 20, 2021 $1
+0.00%
$-- $100
Nov 19, 2021 $1
-35.21%
$-- $100
Nov 18, 2021 $1.54
-5.08%
$-- $125
Nov 17, 2021 $1.63
+62.60%
$-- $747