Symbiosis Historical Data

SIS Page 28
Download
Date Close Price change Market cap Trading volume
Aug 13, 2022 $ 0.259
+7.81%
$ 2.52 million $ 522,116
Aug 12, 2022 $ 0.24
+2.26%
$ 2.33 million $ 265,102
Aug 11, 2022 $ 0.235
+4.55%
$ 2.28 million $ 152,188
Aug 10, 2022 $ 0.225
-1.85%
$ 2.18 million $ 201,278
Aug 9, 2022 $ 0.229
-1.25%
$ 2.22 million $ 145,473
Aug 8, 2022 $ 0.232
+0.53%
$ 2.25 million $ 116,481
Aug 7, 2022 $ 0.231
+0.16%
$ 2.24 million $ 125,884
Aug 6, 2022 $ 0.23
+1.50%
$ 2.24 million $ 102,898
Aug 5, 2022 $ 0.227
-3.48%
$ 2.2 million $ 233,490
Aug 4, 2022 $ 0.235
+3.58%
$ 2.29 million $ 173,392
Aug 3, 2022 $ 0.227
+7.86%
$ 2.21 million $ 151,359
Aug 2, 2022 $ 0.211
+0.96%
$ 2.05 million $ 104,008
Aug 1, 2022 $ 0.209
-6.93%
$ 2.03 million $ 161,906
Jul 31, 2022 $ 0.224
+0.92%
$ 2.18 million $ 168,705
Jul 30, 2022 $ 0.222
+2.12%
$ 2.16 million $ 158,588
Jul 29, 2022 $ 0.217
-2.25%
$ 2.11 million $ 230,913
Jul 28, 2022 $ 0.222
+1.56%
$ 2.16 million $ 227,770
Jul 27, 2022 $ 0.219
-2.00%
$ 2.13 million $ 288,237
Jul 26, 2022 $ 0.224
-3.08%
$ 2.17 million $ 211,381
Jul 25, 2022 $ 0.231
-4.16%
$ 2.24 million $ 273,273
Jul 24, 2022 $ 0.241
-1.98%
$ 2.34 million $ 243,095
Jul 23, 2022 $ 0.245
-1.83%
$ 2.38 million $ 305,336
Jul 22, 2022 $ 0.25
-0.73%
$ 2.43 million $ 247,141
Jul 21, 2022 $ 0.252
+6.70%
$ 2.45 million $ 186,650
Jul 20, 2022 $ 0.236
-7.71%
$ 2.29 million $ 223,665
Jul 19, 2022 $ 0.256
+7.26%
$ 2.48 million $ 248,491
Jul 18, 2022 $ 0.238
+6.26%
$ 2.32 million $ 98,925
Jul 17, 2022 $ 0.224
-1.39%
$ 2.18 million $ 89,172
Jul 16, 2022 $ 0.227
+3.18%
$ 2.21 million $ 262,981
Jul 15, 2022 $ 0.22
+3.94%
$ 2.14 million $ 394,396
Jul 14, 2022 $ 0.212
+4.61%
$ 2.06 million $ 517,390
Jul 13, 2022 $ 0.203
-0.10%
$ 1.97 million $ 243,723
Jul 12, 2022 $ 0.203
-3.16%
$ 1.97 million $ 273,527
Jul 11, 2022 $ 0.21
-5.68%
$ 2.04 million $ 323,368
Jul 10, 2022 $ 0.222
-0.79%
$ 2.16 million $ 306,457
Jul 9, 2022 $ 0.224
-5.72%
$ 2.18 million $ 377,641
Jul 8, 2022 $ 0.238
-4.62%
$ 2.31 million $ 470,357
Jul 7, 2022 $ 0.249
-11.34%
$ 2.42 million $ 857,559
Jul 6, 2022 $ 0.281
+24.79%
$ 2.73 million $ 640,734
Jul 5, 2022 $ 0.225
-0.74%
$ 2.19 million $ 218,137
Jul 4, 2022 $ 0.227
-6.43%
$ 2.2 million $ 236,028
Jul 3, 2022 $ 0.242
+6.83%
$ 2.35 million $ 223,057
Jul 2, 2022 $ 0.227
-0.54%
$ 2.2 million $ 227,166
Jul 1, 2022 $ 0.228
+1.91%
$ 2.22 million $ 237,999
Jun 30, 2022 $ 0.224
-0.43%
$ 2.17 million $ 232,816
Jun 29, 2022 $ 0.225
-4.85%
$ 2.18 million $ 234,668
Jun 28, 2022 $ 0.236
-3.67%
$ 2.3 million $ 224,876
Jun 27, 2022 $ 0.245
-4.52%
$ 2.38 million $ 211,348
Jun 26, 2022 $ 0.257
+3.90%
$ 2.49 million $ 226,493
Jun 25, 2022 $ 0.247
+0.82%
$ 2.4 million $ 177,274