Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Symbiosis Historical Data

SIS Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13, 2023 $0.0835
-7.14%
$4.4 million $105,233
Jan 12, 2023 $0.0901
+11.06%
$4.75 million $63,874
Jan 11, 2023 $0.081
-2.15%
$4.27 million $60,814
Jan 10, 2023 $0.0828
+7.59%
$4.37 million $62,775
Jan 9, 2023 $0.0769
+4.05%
$4.06 million $50,241
Jan 8, 2023 $0.0739
+4.55%
$3.9 million $162,499
Jan 7, 2023 $0.0707
-1.98%
$3.73 million $36,598
Jan 6, 2023 $0.072
-1.01%
$3.8 million $37,709
Jan 5, 2023 $0.0727
+3.11%
$3.83 million $39,177
Jan 4, 2023 $0.0706
+2.03%
$3.72 million $97,616
Jan 3, 2023 $0.0692
-4.22%
$3.65 million $62,613
Jan 2, 2023 $0.0723
+2.91%
$3.81 million $50,167
Jan 1, 2023 $0.0702
+1.71%
$3.7 million $46,784
Dec 31, 2022 $0.069
+1.56%
$3.64 million $81,483
Dec 30, 2022 $0.068
-4.15%
$3.58 million $138,321
Dec 29, 2022 $0.0709
-6.70%
$3.74 million $154,681
Dec 28, 2022 $0.076
-9.46%
$4.01 million $26,585
Dec 27, 2022 $0.0841
+2.85%
$4.43 million $34,637
Dec 26, 2022 $0.0818
-3.81%
$4.31 million $47,401
Dec 25, 2022 $0.085
+17.81%
$4.48 million $199,038
Dec 24, 2022 $0.0722
-1.34%
$3.8 million $147,646
Dec 23, 2022 $0.0731
+0.86%
$3.85 million $58,590
Dec 22, 2022 $0.0726
-9.17%
$3.82 million $79,468
Dec 21, 2022 $0.0799
-0.45%
$4.21 million $62,407
Dec 20, 2022 $0.0803
-0.71%
$4.23 million $268,713
Dec 19, 2022 $0.0809
-4.75%
$4.26 million $60,813
Dec 18, 2022 $0.085
+4.52%
$4.48 million $56,881
Dec 17, 2022 $0.0813
-1.80%
$4.29 million $106,373
Dec 16, 2022 $0.0828
-6.84%
$4.37 million $156,368
Dec 15, 2022 $0.0889
-16.57%
$4.69 million $368,922
Dec 14, 2022 $0.107
+45.31%
$5.62 million $3.38 million
Dec 13, 2022 $0.0733
+7.46%
$3.86 million $54,286
Dec 12, 2022 $0.0681
-3.62%
$3.59 million $62,816
Dec 11, 2022 $0.0707
+0.35%
$3.73 million $125,879
Dec 10, 2022 $0.0702
+2.60%
$3.7 million $34,384
Dec 9, 2022 $0.0684
-0.47%
$3.61 million $20,049
Dec 8, 2022 $0.0687
+0.87%
$3.62 million $33,396
Dec 7, 2022 $0.0681
-7.49%
$3.59 million $43,901
Dec 6, 2022 $0.0735
+6.70%
$3.88 million $73,138
Dec 5, 2022 $0.0688
-2.79%
$3.63 million $53,132
Dec 4, 2022 $0.0708
+3.98%
$3.73 million $309,791
Dec 3, 2022 $0.0681
+4.13%
$3.59 million $43,377
Dec 2, 2022 $0.0654
+3.30%
$3.45 million $27,107
Dec 1, 2022 $0.0632
-5.64%
$3.33 million $49,216
Nov 30, 2022 $0.067
-0.68%
$3.53 million $31,369
Nov 29, 2022 $0.0675
+0.73%
$3.56 million $45,112
Nov 28, 2022 $0.067
-5.05%
$3.53 million $32,011
Nov 27, 2022 $0.071
-8.31%
$3.74 million $46,939
Nov 26, 2022 $0.0774
+18.57%
$3.73 million $87,997
Nov 25, 2022 $0.0653
+0.36%
$3.14 million $45,594