Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Symbiosis Historical Data

SIS Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 24, 2022 $0.0651
+0.51%
$3.13 million $35,582
Nov 23, 2022 $0.0647
+5.47%
$3.11 million $86,303
Nov 22, 2022 $0.0613
-1.57%
$2.95 million $58,474
Nov 21, 2022 $0.0623
-2.17%
$3 million $98,102
Nov 20, 2022 $0.0637
-5.63%
$3.07 million $54,464
Nov 19, 2022 $0.0675
+8.90%
$3.25 million $153,702
Nov 18, 2022 $0.062
-2.96%
$2.98 million $63,495
Nov 17, 2022 $0.0639
-7.89%
$3.07 million $60,001
Nov 16, 2022 $0.0693
+1.03%
$3.34 million $53,767
Nov 15, 2022 $0.0686
-0.11%
$3.3 million $89,873
Nov 14, 2022 $0.0687
-1.95%
$3.31 million $250,801
Nov 13, 2022 $0.0701
-7.99%
$3.38 million $190,457
Nov 12, 2022 $0.0762
-2.33%
$3.67 million $448,921
Nov 11, 2022 $0.078
+10.10%
$3.75 million $323,371
Nov 10, 2022 $0.0708
+20.67%
$3.41 million $98,824
Nov 9, 2022 $0.0587
-24.16%
$2.83 million $121,818
Nov 8, 2022 $0.0774
-22.74%
$3.73 million $153,362
Nov 7, 2022 $0.1
-0.55%
$4.82 million $135,777
Nov 6, 2022 $0.101
+1.04%
$4.85 million $145,129
Nov 5, 2022 $0.0998
-1.44%
$4.8 million $97,071
Nov 4, 2022 $0.101
+2.40%
$4.87 million $70,703
Nov 3, 2022 $0.0988
-3.15%
$4.76 million $154,171
Nov 2, 2022 $0.102
+1.86%
$4.92 million $278,979
Nov 1, 2022 $0.1
+1.59%
$4.83 million $501,204
Oct 31, 2022 $0.0988
-9.87%
$4.76 million $216,000
Oct 30, 2022 $0.11
+7.31%
$5.28 million $218,516
Oct 29, 2022 $0.102
-2.46%
$4.92 million $98,631
Oct 28, 2022 $0.104
-5.54%
$5.03 million $68,106
Oct 27, 2022 $0.111
-3.83%
$4.92 million $131,546
Oct 26, 2022 $0.115
+0.86%
$5.12 million $820,630
Oct 25, 2022 $0.114
+13.01%
$5.08 million $1.24 million
Oct 24, 2022 $0.101
-5.29%
$4.49 million $293,999
Oct 23, 2022 $0.106
+6.56%
$4.74 million $525,458
Oct 22, 2022 $0.0999
-4.56%
$4.45 million $1.07 million
Oct 21, 2022 $0.105
+0.17%
$4.66 million $79,092
Oct 20, 2022 $0.104
-0.38%
$4.65 million $96,796
Oct 19, 2022 $0.105
+2.89%
$4.67 million $68,257
Oct 18, 2022 $0.102
-4.82%
$4.54 million $119,855
Oct 17, 2022 $0.107
-3.65%
$4.77 million $78,889
Oct 16, 2022 $0.111
+0.19%
$4.95 million $32,637
Oct 15, 2022 $0.111
+1.46%
$4.94 million $168,757
Oct 14, 2022 $0.109
-0.64%
$4.87 million $36,243
Oct 13, 2022 $0.11
-1.53%
$4.9 million $69,437
Oct 12, 2022 $0.112
-1.27%
$4.98 million $56,927
Oct 11, 2022 $0.113
+1.01%
$5.04 million $84,629
Oct 10, 2022 $0.112
-0.36%
$4.99 million $155,946
Oct 9, 2022 $0.112
-2.31%
$5.01 million $60,584
Oct 8, 2022 $0.115
-3.38%
$5.13 million $119,728
Oct 7, 2022 $0.119
-0.28%
$5.32 million $84,584
Oct 6, 2022 $0.12
-1.50%
$5.34 million $177,660