Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Symbiosis Historical Data

SIS Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 2022 $0.122
-12.16%
$5.42 million $668,173
Oct 4, 2022 $0.139
+2.56%
$6.18 million $236,384
Oct 3, 2022 $0.135
+1.55%
$6.02 million $49,611
Oct 2, 2022 $0.133
+2.79%
$5.93 million $95,909
Oct 1, 2022 $0.13
-4.75%
$5.77 million $140,847
Sep 30, 2022 $0.136
-3.87%
$6.06 million $122,062
Sep 29, 2022 $0.142
-3.07%
$6.32 million $154,861
Sep 28, 2022 $0.146
+15.63%
$6.52 million $380,368
Sep 27, 2022 $0.127
-9.19%
$4.86 million $382,718
Sep 26, 2022 $0.14
+15.99%
$5.35 million $349,508
Sep 25, 2022 $0.12
-9.57%
$4.61 million $320,101
Sep 24, 2022 $0.133
+10.00%
$5.1 million $304,945
Sep 23, 2022 $0.121
-7.69%
$4.63 million $361,512
Sep 22, 2022 $0.131
-9.63%
$1.27 million $491,507
Sep 21, 2022 $0.145
-22.58%
$-- $422,170
Sep 20, 2022 $0.187
-4.78%
$1.82 million $138,628
Sep 19, 2022 $0.197
-5.15%
$1.91 million $269,152
Sep 18, 2022 $0.207
-0.32%
$2.01 million $57,160
Sep 17, 2022 $0.208
-1.29%
$2.02 million $105,500
Sep 16, 2022 $0.211
+2.23%
$2.05 million $102,823
Sep 15, 2022 $0.206
-8.42%
$2 million $133,010
Sep 14, 2022 $0.225
+10.01%
$2.19 million $302,082
Sep 13, 2022 $0.205
-2.59%
$1.99 million $226,432
Sep 12, 2022 $0.21
+0.77%
$2.04 million $159,893
Sep 11, 2022 $0.208
+2.09%
$2.03 million $47,513
Sep 10, 2022 $0.204
+1.02%
$1.98 million $86,069
Sep 9, 2022 $0.202
+5.55%
$1.96 million $144,266
Sep 8, 2022 $0.191
+1.09%
$1.86 million $91,047
Sep 7, 2022 $0.187
-2.01%
$1.82 million $181,902
Sep 6, 2022 $0.191
+3.54%
$1.86 million $157,890
Sep 5, 2022 $0.185
-2.48%
$1.79 million $106,710
Sep 4, 2022 $0.189
-7.55%
$1.84 million $221,593
Sep 3, 2022 $0.205
+11.55%
$1.99 million $235,591
Sep 2, 2022 $0.184
-5.42%
$1.78 million $218,024
Sep 1, 2022 $0.194
+1.81%
$1.89 million $117,263
Aug 31, 2022 $0.191
-1.23%
$1.85 million $91,745
Aug 30, 2022 $0.193
+0.86%
$1.88 million $255,168
Aug 29, 2022 $0.192
+0.49%
$1.86 million $223,542
Aug 28, 2022 $0.191
-0.19%
$1.85 million $201,581
Aug 27, 2022 $0.191
-0.75%
$1.85 million $146,270
Aug 26, 2022 $0.192
-3.96%
$1.87 million $156,683
Aug 25, 2022 $0.2
-8.42%
$1.95 million $174,303
Aug 24, 2022 $0.219
+6.36%
$2.12 million $212,246
Aug 23, 2022 $0.206
+1.31%
$2 million $300,491
Aug 22, 2022 $0.203
-0.22%
$1.97 million $120,067
Aug 21, 2022 $0.204
-2.71%
$1.98 million $260,605
Aug 20, 2022 $0.209
+0.35%
$2.03 million $241,583
Aug 19, 2022 $0.208
-5.87%
$2.02 million $391,126
Aug 18, 2022 $0.221
-2.20%
$2.15 million $296,358
Aug 17, 2022 $0.226
-9.01%
$2.2 million $188,920