Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Symbiosis Historical Data

SIS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2026 $0.0382
-7.32%
$3.69 million $1.92 million
Jan 15, 2026 $0.0412
+3.30%
$3.98 million $2.94 million
Jan 14, 2026 $0.0399
-2.67%
$3.86 million $3.38 million
Jan 13, 2026 $0.041
-0.98%
$3.94 million $3.04 million
Jan 12, 2026 $0.0414
-0.05%
$3.98 million $2.55 million
Jan 11, 2026 $0.0414
-1.29%
$3.99 million $970,517
Jan 10, 2026 $0.042
+1.98%
$4.04 million $781,343
Jan 9, 2026 $0.0412
-0.52%
$3.96 million $2.16 million
Jan 8, 2026 $0.0414
-1.29%
$3.99 million $2.71 million
Jan 7, 2026 $0.042
-4.01%
$4.06 million $2.52 million
Jan 6, 2026 $0.0437
-2.19%
$4.21 million $2.85 million
Jan 5, 2026 $0.0447
-7.29%
$4.3 million $3.06 million
Jan 4, 2026 $0.0483
+2.55%
$4.65 million $1.32 million
Jan 3, 2026 $0.0471
-9.07%
$4.56 million $1.02 million
Jan 2, 2026 $0.0519
+0.97%
$4.99 million $2.38 million
Jan 1, 2026 $0.0514
+6.11%
$4.95 million $926,084
Dec 31, 2025 $0.0484
-0.54%
$4.66 million $2.13 million
Dec 30, 2025 $0.0486
-2.40%
$4.69 million $2.28 million
Dec 29, 2025 $0.0496
+1.42%
$4.81 million $3.07 million
Dec 28, 2025 $0.049
-2.59%
$4.71 million $903,235
Dec 27, 2025 $0.0504
-2.25%
$4.84 million $937,990
Dec 26, 2025 $0.0506
-4.80%
$4.98 million $2.49 million
Dec 25, 2025 $0.0545
+5.20%
$5.11 million $1.13 million
Dec 24, 2025 $0.052
+4.04%
$4.99 million $1.79 million
Dec 23, 2025 $0.05
-1.17%
$4.8 million $2.39 million
Dec 22, 2025 $0.0503
+1.57%
$4.86 million $4.32 million
Dec 21, 2025 $0.0496
+0.29%
$4.77 million $2.25 million
Dec 20, 2025 $0.0473
-0.27%
$4.77 million $1.29 million
Dec 19, 2025 $0.0474
-0.79%
$4.57 million $3.56 million
Dec 18, 2025 $0.0478
-5.41%
$4.59 million $3.56 million
Dec 17, 2025 $0.0504
+0.65%
$4.85 million $2.03 million
Dec 16, 2025 $0.0502
-0.02%
$4.83 million $2.15 million
Dec 15, 2025 $0.0506
-1.60%
$4.83 million $2.29 million
Dec 14, 2025 $0.0513
-5.64%
$4.95 million $1.65 million
Dec 13, 2025 $0.0541
+2.69%
$5.22 million $1.28 million
Dec 12, 2025 $0.0527
-2.72%
$5.07 million $2.35 million
Dec 11, 2025 $0.0542
-6.81%
$5.22 million $2.88 million
Dec 10, 2025 $0.0582
+3.54%
$5.6 million $2.72 million
Dec 9, 2025 $0.0562
-0.17%
$5.4 million $2.97 million
Dec 8, 2025 $0.0563
-4.04%
$5.41 million $2.55 million
Dec 7, 2025 $0.0586
+7.26%
$5.61 million $1.81 million
Dec 6, 2025 $0.0547
-7.10%
$5.26 million $1.22 million
Dec 5, 2025 $0.0588
-0.80%
$5.66 million $2.55 million
Dec 4, 2025 $0.0593
+7.22%
$5.71 million $2.91 million
Dec 3, 2025 $0.0554
+5.24%
$5.3 million $4.96 million
Dec 2, 2025 $0.0527
+4.43%
$5.06 million $5.01 million
Dec 1, 2025 $0.0504
+0.04%
$4.81 million $5.8 million
Nov 30, 2025 $0.0504
+0.76%
$4.84 million $2.08 million
Nov 29, 2025 $0.0506
-0.54%
$4.81 million $2.16 million
Nov 28, 2025 $0.0518
+1.83%
$4.89 million $3.38 million