WeBuy Historical Data

WE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.0314
-0.06%
$ 78.55 million $ 24,260
Jan 24, 2025 $ 0.0314
+0.96%
$ 78.63 million $ 25,305
Jan 23, 2025 $ 0.0312
+0.16%
$ 77.95 million $ 51,105
Jan 22, 2025 $ 0.0311
-2.23%
$ 77.8 million $ 26,785
Jan 21, 2025 $ 0.0318
+3.78%
$ 79.6 million $ 27,669
Jan 20, 2025 $ 0.0307
+1.39%
$ 76.72 million $ 53,126
Jan 19, 2025 $ 0.0303
-3.38%
$ 75.75 million $ 49,257
Jan 18, 2025 $ 0.0313
+0.35%
$ 78.35 million $ 30,596
Jan 17, 2025 $ 0.0312
+4.13%
$ 78.1 million $ 45,703
Jan 16, 2025 $ 0.03
-0.60%
$ 75.08 million $ 35,710
Jan 15, 2025 $ 0.0301
+4.04%
$ 75.35 million $ 39,173
Jan 14, 2025 $ 0.029
+2.22%
$ 72.4 million $ 31,071
Jan 13, 2025 $ 0.0284
-0.04%
$ 70.95 million $ 68,944
Jan 12, 2025 $ 0.0284
-0.07%
$ 70.9 million $ 40,996
Jan 11, 2025 $ 0.0284
-0.14%
$ 70.92 million $ 22,503
Jan 10, 2025 $ 0.0284
+2.23%
$ 71.03 million $ 35,444
Jan 9, 2025 $ 0.0278
-2.63%
$ 69.38 million $ 38,625
Jan 8, 2025 $ 0.0285
-1.86%
$ 71.3 million $ 39,470
Jan 7, 2025 $ 0.0291
-5.12%
$ 72.7 million $ 40,574
Jan 6, 2025 $ 0.0307
+3.72%
$ 76.63 million $ 60,943
Jan 5, 2025 $ 0.0295
+0.17%
$ 73.78 million $ 36,813
Jan 4, 2025 $ 0.0295
+0.00%
$ 73.67 million $ 29,160
Jan 3, 2025 $ 0.0295
+1.17%
$ 73.63 million $ 32,976
Jan 2, 2025 $ 0.0291
+2.54%
$ 72.72 million $ 53,340
Jan 1, 2025 $ 0.0284
+1.03%
$ 70.97 million $ 28,203
Dec 31, 2024 $ 0.0281
+0.83%
$ 70.2 million $ 29,651
Dec 30, 2024 $ 0.0279
-0.71%
$ 69.67 million $ 52,029
Dec 29, 2024 $ 0.0281
-1.61%
$ 70.28 million $ 44,037
Dec 28, 2024 $ 0.0286
+1.02%
$ 71.53 million $ 22,934
Dec 27, 2024 $ 0.0283
-1.57%
$ 70.72 million $ 42,155
Dec 26, 2024 $ 0.0288
-3.88%
$ 71.88 million $ 48,410
Dec 25, 2024 $ 0.0298
+0.71%
$ 74.53 million $ 29,707
Dec 24, 2024 $ 0.0296
+4.26%
$ 74.08 million $ 33,440
Dec 23, 2024 $ 0.0284
-0.39%
$ 71.13 million $ 52,533
Dec 22, 2024 $ 0.0286
-2.06%
$ 71.4 million $ 35,603
Dec 21, 2024 $ 0.0292
-0.44%
$ 72.97 million $ 24,044
Dec 20, 2024 $ 0.0293
+0.24%
$ 73.35 million $ 44,359
Dec 19, 2024 $ 0.0293
-2.66%
$ 73.33 million $ 40,134
Dec 18, 2024 $ 0.03
-5.69%
$ 75.05 million $ 47,380
Dec 17, 2024 $ 0.0318
-8.98%
$ 79.58 million $ 32,533
Dec 16, 2024 $ 0.035
+1.48%
$ 87.47 million $ 52,769
Dec 15, 2024 $ 0.0344
+2.90%
$ 86.08 million $ 43,415
Dec 14, 2024 $ 0.0335
-0.06%
$ 83.65 million $ 29,197
Dec 13, 2024 $ 0.0335
-7.05%
$ 83.7 million $ 33,909
Dec 12, 2024 $ 0.036
-1.02%
$ 90.03 million $ 33,862
Dec 11, 2024 $ 0.0364
+4.69%
$ 91 million $ 33,126
Dec 10, 2024 $ 0.0348
-0.51%
$ 87 million $ 37,926
Dec 9, 2024 $ 0.0351
-3.49%
$ 87.7 million $ 66,263
Dec 8, 2024 $ 0.0365
+1.39%
$ 91.15 million $ 37,590
Dec 7, 2024 $ 0.0359
+0.20%
$ 89.83 million $ 22,679