WeBuy Historical Data

WE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.0248
-2.17%
$ 61.9 million $ 45,489
Mar 15, 2025 $ 0.0253
+0.04%
$ 63.25 million $ 26,343
Mar 14, 2025 $ 0.0253
+4.20%
$ 63.3 million $ 35,953
Mar 13, 2025 $ 0.0243
-3.18%
$ 60.83 million $ 36,359
Mar 12, 2025 $ 0.0251
+1.17%
$ 62.83 million $ 30,741
Mar 11, 2025 $ 0.0249
+5.16%
$ 62.17 million $ 39,386
Mar 10, 2025 $ 0.0236
-2.72%
$ 58.98 million $ 51,918
Mar 9, 2025 $ 0.0242
-6.35%
$ 60.5 million $ 50,987
Mar 8, 2025 $ 0.0259
-0.69%
$ 64.63 million $ 22,434
Mar 7, 2025 $ 0.026
-3.52%
$ 65.1 million $ 47,175
Mar 6, 2025 $ 0.027
-0.84%
$ 67.5 million $ 37,496
Mar 5, 2025 $ 0.0272
+3.94%
$ 67.92 million $ 31,823
Mar 4, 2025 $ 0.0262
+1.39%
$ 65.42 million $ 37,201
Mar 3, 2025 $ 0.0258
-8.43%
$ 64.6 million $ 39,418
Mar 2, 2025 $ 0.0283
+9.53%
$ 70.67 million $ 42,105
Mar 1, 2025 $ 0.0258
+2.18%
$ 64.58 million $ 23,311
Feb 28, 2025 $ 0.0253
-0.51%
$ 63.3 million $ 51,485
Feb 27, 2025 $ 0.0254
+0.36%
$ 63.6 million $ 33,709
Feb 26, 2025 $ 0.0253
-4.97%
$ 63.15 million $ 32,336
Feb 25, 2025 $ 0.0266
-3.44%
$ 66.6 million $ 59,833
Feb 24, 2025 $ 0.0274
-4.99%
$ 68.55 million $ 59,950
Feb 23, 2025 $ 0.0289
-0.21%
$ 72.22 million $ 37,624
Feb 22, 2025 $ 0.029
+0.56%
$ 72.42 million $ 24,753
Feb 21, 2025 $ 0.0288
-2.37%
$ 72.1 million $ 49,339
Feb 20, 2025 $ 0.0295
+1.69%
$ 73.72 million $ 39,775
Feb 19, 2025 $ 0.029
+1.01%
$ 72.45 million $ 32,193
Feb 18, 2025 $ 0.0287
-0.28%
$ 71.7 million $ 45,942
Feb 17, 2025 $ 0.0287
-0.48%
$ 71.83 million $ 52,617
Feb 16, 2025 $ 0.0289
-1.47%
$ 72.13 million $ 38,625
Feb 15, 2025 $ 0.0293
+0.17%
$ 73.17 million $ 25,576
Feb 14, 2025 $ 0.0293
+0.86%
$ 73.13 million $ 35,601
Feb 13, 2025 $ 0.029
-1.19%
$ 72.45 million $ 31,578
Feb 12, 2025 $ 0.0294
+2.12%
$ 73.42 million $ 41,760
Feb 11, 2025 $ 0.0287
-1.71%
$ 71.83 million $ 37,537
Feb 10, 2025 $ 0.0292
+0.83%
$ 73.08 million $ 47,226
Feb 9, 2025 $ 0.029
+0.03%
$ 72.38 million $ 41,727
Feb 8, 2025 $ 0.0289
+0.07%
$ 72.35 million $ 23,373
Feb 7, 2025 $ 0.0289
-0.21%
$ 72.35 million $ 41,497
Feb 6, 2025 $ 0.029
+0.10%
$ 72.45 million $ 36,625
Feb 5, 2025 $ 0.029
-1.26%
$ 72.45 million $ 31,933
Feb 4, 2025 $ 0.0294
-3.58%
$ 73.38 million $ 28,006
Feb 3, 2025 $ 0.0304
+3.86%
$ 75.97 million $ 56,418
Feb 2, 2025 $ 0.0293
-2.75%
$ 73.33 million $ 62,229
Feb 1, 2025 $ 0.0302
-1.63%
$ 75.5 million $ 28,207
Jan 31, 2025 $ 0.0307
-2.29%
$ 76.8 million $ 40,821
Jan 30, 2025 $ 0.0314
+1.03%
$ 78.55 million $ 34,767
Jan 29, 2025 $ 0.0311
+2.30%
$ 77.78 million $ 37,114
Jan 28, 2025 $ 0.0304
-0.94%
$ 76.05 million $ 25,957
Jan 27, 2025 $ 0.0306
-0.39%
$ 76.6 million $ 73,213
Jan 26, 2025 $ 0.0308
-2.13%
$ 76.95 million $ 34,585