WeBuy Historical Data

WE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 29, 2024 $ 0.219
+2.43%
$ 547.75 million $ 870,447
Mar 28, 2024 $ 0.211
-7.58%
$ 527.5 million $ 7.96 million
Mar 27, 2024 $ 0.228
+3.96%
$ 570.75 million $ 222,223
Mar 26, 2024 $ 0.22
-3.73%
$ 549 million $ 217,551
Mar 25, 2024 $ 0.228
+3.40%
$ 570.25 million $ 242,459
Mar 24, 2024 $ 0.221
-5.93%
$ 551.5 million $ 314,794
Mar 23, 2024 $ 0.234
-10.46%
$ 586.25 million $ 243,413
Mar 22, 2024 $ 0.262
-6.80%
$ 654.75 million $ 224,681
Mar 21, 2024 $ 0.281
-16.52%
$ 702.5 million $ 259,766
Mar 20, 2024 $ 0.338
-2.14%
$ 844.25 million $ 212,578
Mar 19, 2024 $ 0.345
-10.87%
$ 862.75 million $ 206,454
Mar 18, 2024 $ 0.387
-0.21%
$ 968 million $ 217,630
Mar 17, 2024 $ 0.388
+12.07%
$ 970 million $ 231,335
Mar 16, 2024 $ 0.346
-9.42%
$ 865.5 million $ 222,274
Mar 15, 2024 $ 0.382
-7.21%
$ 955.5 million $ 728,849
Mar 14, 2024 $ 0.412
+2.39%
$ 1.03 billion $ 2.7 million
Mar 13, 2024 $ 0.402
+1.87%
$ 1.01 billion $ 242,442
Mar 12, 2024 $ 0.395
-18.86%
$ 987.25 million $ 225,578
Mar 11, 2024 $ 0.487
+2.55%
$ 1.22 billion $ 232,929
Mar 10, 2024 $ 0.475
+7.40%
$ 1.19 billion $ 204,970
Mar 9, 2024 $ 0.442
-3.52%
$ 1.1 billion $ 210,493
Mar 8, 2024 $ 0.458
-3.17%
$ 1.15 billion $ 220,071
Mar 7, 2024 $ 0.473
-9.97%
$ 1.18 billion $ 248,254
Mar 6, 2024 $ 0.523
-3.20%
$ 1.31 billion $ 245,148
Mar 5, 2024 $ 0.54
+0.11%
$ 1.35 billion $ 251,801
Mar 4, 2024 $ 0.539
-5.45%
$ 1.35 billion $ 265,711
Mar 3, 2024 $ 0.571
+22.37%
$ 1.43 billion $ 253,846
Mar 2, 2024 $ 0.466
-14.74%
$ 1.17 billion $ 244,981
Mar 1, 2024 $ 0.547
-1.37%
$ 1.37 billion $ 256,617
Feb 29, 2024 $ 0.554
+0.22%
$ 1.39 billion $ 264,631
Feb 28, 2024 $ 0.553
-2.04%
$ 1.38 billion $ 260,618
Feb 27, 2024 $ 0.565
-1.19%
$ 1.41 billion $ 297,564
Feb 26, 2024 $ 0.572
+1.71%
$ 1.43 billion $ 298,415
Feb 25, 2024 $ 0.556
+0.05%
$ 1.39 billion $ 287,384
Feb 24, 2024 $ 0.557
-2.02%
$ 1.39 billion $ 278,847
Feb 23, 2024 $ 0.569
-0.61%
$ 1.42 billion $ 411,328
Feb 22, 2024 $ 0.572
+0.47%
$ 1.43 billion $ 432,719
Feb 21, 2024 $ 0.57
+0.32%
$ 1.42 billion $ 261,443
Feb 20, 2024 $ 0.568
-6.06%
$ 1.42 billion $ 263,439
Feb 19, 2024 $ 0.604
+3.81%
$ 1.51 billion $ 273,855
Feb 18, 2024 $ 0.582
-1.34%
$ 1.46 billion $ 324,410
Feb 17, 2024 $ 0.591
+0.82%
$ 1.48 billion $ 291,821
Feb 16, 2024 $ 0.586
-0.02%
$ 1.46 billion $ 285,174
Feb 15, 2024 $ 0.586
+0.97%
$ 1.46 billion $ 258,413
Feb 14, 2024 $ 0.58
-4.35%
$ 1.45 billion $ 294,609
Feb 13, 2024 $ 0.607
+4.21%
$ 1.52 billion $ 354,877
Feb 12, 2024 $ 0.581
+3.36%
$ 1.45 billion $ 173,761
Feb 11, 2024 $ 0.562
-6.16%
$ 1.41 billion $ 314,531
Feb 10, 2024 $ 0.599
+3.47%
$ 1.5 billion $ 256,537
Feb 9, 2024 $ 0.579
-6.42%
$ 1.45 billion $ 431,105