WeBuy Historical Data

WE Page 17
Download
Date Close Price change Market cap Trading volume
Feb 8, 2024 $ 0.619
+6.20%
$ 1.55 billion $ 345,327
Feb 7, 2024 $ 0.583
-7.52%
$ 1.46 billion $ 158,392
Feb 6, 2024 $ 0.63
+11.07%
$ 1.57 billion $ 236,364
Feb 5, 2024 $ 0.567
-1.49%
$ 1.42 billion $ 234,390
Feb 4, 2024 $ 0.576
+0.82%
$ 1.44 billion $ 266,009
Feb 3, 2024 $ 0.574
-7.54%
$ 1.43 billion $ 241,802
Feb 2, 2024 $ 0.62
+1.94%
$ 1.55 billion $ 268,272
Feb 1, 2024 $ 0.609
+5.17%
$ 1.52 billion $ 233,156
Jan 31, 2024 $ 0.579
-0.43%
$ 1.45 billion $ 275,605
Jan 30, 2024 $ 0.581
+12.96%
$ 1.45 billion $ 471,318
Jan 29, 2024 $ 0.514
+8.50%
$ 1.29 billion $ 242,365
Jan 28, 2024 $ 0.474
-5.07%
$ 1.19 billion $ 219,170
Jan 27, 2024 $ 0.499
-4.53%
$ 1.25 billion $ 244,988
Jan 26, 2024 $ 0.523
-0.42%
$ 1.31 billion $ 228,932
Jan 25, 2024 $ 0.525
+1.08%
$ 1.31 billion $ 237,200
Jan 24, 2024 $ 0.52
-5.39%
$ 1.3 billion $ 235,585
Jan 23, 2024 $ 0.549
+9.66%
$ 1.37 billion $ 238,434
Jan 22, 2024 $ 0.501
-3.24%
$ 1.25 billion $ 238,492
Jan 21, 2024 $ 0.518
-4.04%
$ 1.29 billion $ 263,912
Jan 20, 2024 $ 0.54
+3.33%
$ 1.35 billion $ 257,040
Jan 19, 2024 $ 0.522
-9.81%
$ 1.31 billion $ 243,735
Jan 18, 2024 $ 0.579
+2.73%
$ 1.45 billion $ 253,919
Jan 17, 2024 $ 0.564
-0.95%
$ 1.41 billion $ 259,927
Jan 16, 2024 $ 0.569
+12.81%
$ 1.42 billion $ 320,306
Jan 15, 2024 $ 0.504
-12.32%
$ 1.26 billion $ 255,931
Jan 14, 2024 $ 0.575
+9.21%
$ 1.44 billion $ 241,845
Jan 13, 2024 $ 0.527
-8.27%
$ 1.32 billion $ 236,604
Jan 12, 2024 $ 0.574
+8.46%
$ 1.44 billion $ 246,526
Jan 11, 2024 $ 0.529
-8.18%
$ 1.32 billion $ 242,126
Jan 10, 2024 $ 0.577
+2.22%
$ 1.44 billion $ 231,277
Jan 9, 2024 $ 0.569
+1.48%
$ 1.42 billion $ 257,987
Jan 8, 2024 $ 0.561
-0.72%
$ 1.4 billion $ 253,399
Jan 7, 2024 $ 0.564
-0.98%
$ 1.41 billion $ 231,348
Jan 6, 2024 $ 0.57
+1.64%
$ 1.42 billion $ 238,809
Jan 5, 2024 $ 0.561
-2.26%
$ 1.4 billion $ 237,869
Jan 4, 2024 $ 0.574
-3.41%
$ 1.43 billion $ 248,154
Jan 3, 2024 $ 0.562
-1.55%
$ 1.41 billion $ 239,886
Jan 2, 2024 $ 0.571
-3.31%
$ 1.43 billion $ 393,360
Jan 1, 2024 $ 0.591
-0.41%
$ 1.48 billion $ 216,382
Dec 31, 2023 $ 0.593
+0.60%
$ 1.48 billion $ 357,616
Dec 30, 2023 $ 0.589
-3.72%
$ 1.47 billion $ 252,691
Dec 29, 2023 $ 0.612
+1.08%
$ 1.53 billion $ 228,104
Dec 28, 2023 $ 0.606
+2.71%
$ 1.51 billion $ 266,076
Dec 27, 2023 $ 0.59
-2.40%
$ 1.47 billion $ 218,514
Dec 26, 2023 $ 0.604
-11.83%
$ 1.51 billion $ 184,871
Dec 25, 2023 $ 0.679
-5.50%
$ 1.7 billion $ 241,672
Dec 24, 2023 $ 0.719
+3.81%
$ 1.8 billion $ 341,252
Dec 23, 2023 $ 0.693
+7.33%
$ 1.73 billion $ 238,963
Dec 22, 2023 $ 0.645
-7.62%
$ 1.61 billion $ 251,492
Dec 21, 2023 $ 0.698
+16.88%
$ 1.75 billion $ 66,447