Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WeBuy Historical Data

WE Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 2024 $0.0528
-2.04%
$132 million $48,860
Jul 15, 2024 $0.0539
-11.49%
$134.75 million $67,597
Jul 14, 2024 $0.0609
+25.83%
$152.25 million $51,124
Jul 13, 2024 $0.0484
+11.52%
$121 million $57,394
Jul 12, 2024 $0.0434
+5.34%
$108.5 million $58,961
Jul 11, 2024 $0.0412
-3.51%
$103 million $64,237
Jul 10, 2024 $0.0427
+17.31%
$106.75 million $58,921
Jul 9, 2024 $0.0364
+0.83%
$91 million $58,151
Jul 8, 2024 $0.0361
-2.17%
$90.25 million $55,350
Jul 7, 2024 $0.0369
-0.54%
$92.25 million $52,676
Jul 6, 2024 $0.0371
-15.68%
$92.75 million $57,887
Jul 5, 2024 $0.0371
-6.55%
$92.75 million $50,968
Jul 4, 2024 $0.04
-0.25%
$100 million $71,679
Jul 3, 2024 $0.0401
-3.14%
$100.25 million $55,114
Jul 2, 2024 $0.0414
+3.50%
$103.5 million $59,559
Jul 1, 2024 $0.04
-8.47%
$100 million $56,065
Jun 30, 2024 $0.0437
-8.96%
$109.25 million $70,021
Jun 29, 2024 $0.048
+6.19%
$120 million $71,950
Jun 28, 2024 $0.0452
-6.22%
$113 million $68,451
Jun 27, 2024 $0.0482
+0.84%
$120.5 million $77,480
Jun 26, 2024 $0.0478
+24.16%
$119.5 million $93,123
Jun 25, 2024 $0.0385
-6.78%
$96.25 million $82,373
Jun 24, 2024 $0.0413
-15.71%
$103.25 million $115,064
Jun 23, 2024 $0.049
+6.52%
$122.5 million $67,153
Jun 22, 2024 $0.046
-8.91%
$115 million $79,080
Jun 21, 2024 $0.0505
-5.78%
$126.25 million $77,966
Jun 20, 2024 $0.0536
+2.10%
$134 million $195,369
Jun 19, 2024 $0.0525
-0.94%
$131.25 million $88,305
Jun 18, 2024 $0.053
-0.75%
$132.5 million $63,469
Jun 17, 2024 $0.0534
+0.56%
$133.5 million $133,138
Jun 16, 2024 $0.0531
+14.94%
$132.75 million $128,300
Jun 15, 2024 $0.0463
-1.07%
$115.75 million $96,758
Jun 14, 2024 $0.0468
-26.18%
$117 million $107,416
Jun 13, 2024 $0.0634
+2.76%
$158.5 million $128,152
Jun 12, 2024 $0.0585
-2.82%
$146.25 million $121,502
Jun 11, 2024 $0.0602
+6.93%
$150.5 million $116,901
Jun 10, 2024 $0.0563
-19.23%
$140.75 million $136,777
Jun 9, 2024 $0.0697
-13.95%
$174.25 million $158,293
Jun 8, 2024 $0.081
+18.77%
$202.5 million $455,623
Jun 7, 2024 $0.038
+1.60%
$95 million $86,284
Jun 6, 2024 $0.0374
-5.08%
$93.5 million $109,198
Jun 5, 2024 $0.0394
-0.51%
$98.5 million $102,040
Jun 4, 2024 $0.0396
-2.22%
$99 million $98,849
Jun 3, 2024 $0.0405
-8.78%
$101.25 million $99,509
Jun 2, 2024 $0.0444
-4.31%
$111 million $115,006
Jun 1, 2024 $0.0464
-1.28%
$116 million $101,629
May 31, 2024 $0.0437
-4.79%
$109.25 million $89,946
May 30, 2024 $0.0459
-2.13%
$114.75 million $115,929
May 29, 2024 $0.0469
-7.31%
$117.25 million $108,580
May 28, 2024 $0.0506
+19.06%
$126.5 million $107,711