WeBuy Historical Data

WE Page 18
Download
Date Close Price change Market cap Trading volume
Dec 20, 2023 $ 0.597
-6.71%
$ 1.49 billion $ 289,043
Dec 19, 2023 $ 0.64
-8.70%
$ 1.6 billion $ 283,806
Dec 18, 2023 $ 0.701
-11.39%
$ 1.75 billion $ 326,668
Dec 17, 2023 $ 0.792
+13.40%
$ 1.98 billion $ 373,665
Dec 16, 2023 $ 0.698
+78.54%
$ 1.75 billion $ 519,541
Dec 15, 2023 $ 0.391
-5.59%
$ 977.48 million $ 251,866
Dec 14, 2023 $ 0.414
+23.72%
$ 1.04 billion $ 288,850
Dec 13, 2023 $ 0.336
-18.69%
$ 838.95 million $ 249,807
Dec 12, 2023 $ 0.413
-20.23%
$ 1.03 billion $ 51,310
Dec 11, 2023 $ 0.517
-15.07%
$ 1.29 billion $ 74,941
Dec 10, 2023 $ 0.609
+101.94%
$ 1.52 billion $ 184,593
Dec 9, 2023 $ 0.302
-6.43%
$ 755.76 million $ 379,092
Dec 8, 2023 $ 0.322
+5.93%
$ 804.65 million $ 32,744
Dec 7, 2023 $ 0.304
-1.39%
$ 759.57 million $ 31,190
Dec 6, 2023 $ 0.31
+1.51%
$ 774.44 million $ 41,362
Dec 5, 2023 $ 0.305
-1.42%
$ 762.89 million $ 31,402
Dec 4, 2023 $ 0.31
+10.01%
$ 773.89 million $ 27,970
Dec 3, 2023 $ 0.281
-11.54%
$ 703.47 million $ 97,995
Dec 2, 2023 $ 0.318
-0.53%
$ 795.25 million $ 28,442
Dec 1, 2023 $ 0.32
+0.22%
$ 799.52 million $ 22,700
Nov 30, 2023 $ 0.319
-2.35%
$ 797.78 million $ 28,173
Nov 29, 2023 $ 0.327
+1.23%
$ 816.99 million $ 27,045
Nov 28, 2023 $ 0.323
-1.02%
$ 807.1 million $ 31,307
Nov 27, 2023 $ 0.322
+10.38%
$ 804.06 million $ 31,857
Nov 26, 2023 $ 0.291
-8.22%
$ 728.43 million $ 106,575
Nov 25, 2023 $ 0.317
+2.17%
$ 793.65 million $ 35,592
Nov 24, 2023 $ 0.311
+0.22%
$ 776.82 million $ 27,080
Nov 23, 2023 $ 0.31
-1.14%
$ 775.09 million $ 23,624
Nov 22, 2023 $ 0.314
+0.76%
$ 784 million $ 49,247
Nov 21, 2023 $ 0.293
-1.10%
$ 731.58 million $ 29,055
Nov 20, 2023 $ 0.296
+11.46%
$ 739.72 million $ 168,716
Nov 19, 2023 $ 0.264
-0.62%
$ 659.36 million $ 79,626
Nov 18, 2023 $ 0.265
-0.17%
$ 663.5 million $ 151,038
Nov 17, 2023 $ 0.266
-0.55%
$ 664.63 million $ 213,810
Nov 16, 2023 $ 0.267
+3.97%
$ 668.27 million $ 98,547
Nov 15, 2023 $ 0.257
+4.30%
$ 642.78 million $ 162,059
Nov 14, 2023 $ 0.247
-5.12%
$ 616.29 million $ 101,531
Nov 13, 2023 $ 0.26
+4.52%
$ 649.57 million $ 207,845
Nov 12, 2023 $ 0.248
-1.57%
$ 619.6 million $ 182,705
Nov 11, 2023 $ 0.252
-2.87%
$ 629.47 million $ 110,272
Nov 10, 2023 $ 0.259
+2.75%
$ 648.04 million $ 169,986
Nov 9, 2023 $ 0.252
-3.73%
$ 630.71 million $ 175,626
Nov 8, 2023 $ 0.261
-0.40%
$ 652.52 million $ 152,414
Nov 7, 2023 $ 0.258
-0.50%
$ 645.97 million $ 111,076
Nov 6, 2023 $ 0.26
-1.43%
$ 647.7 million $ 55,267
Nov 5, 2023 $ 0.263
-5.98%
$ 658.42 million $ 217,083
Nov 4, 2023 $ 0.28
+3.85%
$ 700.88 million $ 308,993
Nov 3, 2023 $ 0.268
-0.64%
$ 670.91 million $ 83,515
Nov 2, 2023 $ 0.27
+1.48%
$ 675.1 million $ 218,224
Nov 1, 2023 $ 0.266
-1.22%
$ 665.06 million $ 146,889