Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WeBuy Historical Data

WE Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 2024 $0.0425
-1.62%
$106.25 million $103,463
May 26, 2024 $0.0432
-10.00%
$108 million $97,333
May 25, 2024 $0.048
-2.83%
$120 million $91,281
May 24, 2024 $0.0494
+11.01%
$123.5 million $81,723
May 23, 2024 $0.0445
-8.25%
$111.25 million $105,564
May 22, 2024 $0.0485
-3.39%
$121.25 million $102,225
May 21, 2024 $0.0502
-0.59%
$125.5 million $117,354
May 20, 2024 $0.0505
-0.79%
$126.25 million $101,735
May 19, 2024 $0.0509
-6.26%
$127.25 million $185,150
May 18, 2024 $0.0546
+0.55%
$136.5 million $134,456
May 17, 2024 $0.0543
-3.38%
$135.75 million $153,989
May 16, 2024 $0.0562
+20.60%
$140.5 million $175,934
May 15, 2024 $0.0466
+1.08%
$116.5 million $178,523
May 14, 2024 $0.0461
+0.22%
$115.25 million $142,675
May 13, 2024 $0.0445
-8.25%
$111.25 million $153,317
May 12, 2024 $0.0485
-4.72%
$121.25 million $252,701
May 11, 2024 $0.0509
+6.26%
$127.25 million $229,188
May 10, 2024 $0.0479
+10.11%
$119.75 million $350,499
May 9, 2024 $0.0435
-13.69%
$108.75 million $221,809
May 8, 2024 $0.0507
-1.55%
$126.75 million $256,183
May 7, 2024 $0.0515
-5.85%
$128.75 million $263,507
May 6, 2024 $0.0547
+2.24%
$136.75 million $268,659
May 5, 2024 $0.0535
-3.78%
$133.75 million $213,334
May 4, 2024 $0.0556
-3.47%
$139 million $286,504
May 3, 2024 $0.0576
-8.86%
$144 million $382,429
May 2, 2024 $0.0632
-11.73%
$158 million $233,637
May 1, 2024 $0.0668
+6.37%
$179 million $221,001
Apr 30, 2024 $0.0628
-13.50%
$157 million $252,619
Apr 29, 2024 $0.0743
-4.74%
$185.75 million $299,430
Apr 28, 2024 $0.078
+1.17%
$195 million $353,823
Apr 27, 2024 $0.0771
-0.64%
$192.75 million $327,905
Apr 26, 2024 $0.076
-7.65%
$190 million $310,406
Apr 25, 2024 $0.0823
+1.48%
$205.75 million $352,622
Apr 24, 2024 $0.0811
-12.70%
$202.75 million $353,539
Apr 23, 2024 $0.0929
+14.69%
$232.25 million $291,012
Apr 22, 2024 $0.081
+17.05%
$202.5 million $274,533
Apr 21, 2024 $0.0692
-10.48%
$173 million $211,933
Apr 20, 2024 $0.0773
-0.77%
$193.25 million $273,984
Apr 19, 2024 $0.0733
+13.82%
$183.25 million $228,729
Apr 18, 2024 $0.0636
-6.06%
$159 million $312,605
Apr 17, 2024 $0.0677
+7.63%
$169.25 million $251,000
Apr 16, 2024 $0.0629
-17.02%
$157.25 million $174,464
Apr 15, 2024 $0.0758
-2.45%
$189.5 million $256,743
Apr 14, 2024 $0.0777
+6.73%
$194.25 million $393,691
Apr 13, 2024 $0.0728
-3.45%
$182 million $167,362
Apr 12, 2024 $0.081
-9.19%
$202.5 million $205,820
Apr 11, 2024 $0.0892
-2.30%
$223 million $201,748
Apr 10, 2024 $0.0899
-5.17%
$224.75 million $216,694
Apr 9, 2024 $0.093
-8.28%
$232.5 million $283,441
Apr 8, 2024 $0.101
+6.18%
$253.5 million $160,322