WeBuy Historical Data

WE Page 19
Download
Date Close Price change Market cap Trading volume
Oct 31, 2023 $ 0.27
-1.14%
$ 673.81 million $ 182,257
Oct 30, 2023 $ 0.273
-3.03%
$ 681.5 million $ 248,366
Oct 29, 2023 $ 0.281
+0.90%
$ 702.06 million $ 619,239
Oct 28, 2023 $ 0.278
+2.74%
$ 693.91 million $ 390,795
Oct 27, 2023 $ 0.276
+2.84%
$ 690.22 million $ 78,090
Oct 26, 2023 $ 0.269
-3.38%
$ 672.1 million $ 203,029
Oct 25, 2023 $ 0.278
+4.30%
$ 695.83 million $ 28,075
Oct 24, 2023 $ 0.265
+0.92%
$ 663.12 million $ 141,546
Oct 23, 2023 $ 0.262
+1.29%
$ 656.03 million $ 124,426
Oct 22, 2023 $ 0.259
+2.56%
$ 647.89 million $ 141,828
Oct 21, 2023 $ 0.253
+1.41%
$ 631.8 million $ 119,896
Oct 20, 2023 $ 0.249
-6.44%
$ 622.91 million $ 117,857
Oct 19, 2023 $ 0.266
+4.34%
$ 665.78 million $ 78,258
Oct 18, 2023 $ 0.253
+4.35%
$ 633.6 million $ 24,185
Oct 17, 2023 $ 0.241
-9.53%
$ 601.97 million $ 218,838
Oct 16, 2023 $ 0.266
-3.33%
$ 665.31 million $ 262,971
Oct 15, 2023 $ 0.275
-4.02%
$ 688.15 million $ 62,402
Oct 14, 2023 $ 0.287
-0.87%
$ 717.22 million $ 170,087
Oct 13, 2023 $ 0.289
-3.73%
$ 723.59 million $ 173,220
Oct 12, 2023 $ 0.304
-0.10%
$ 759.65 million $ 124,602
Oct 11, 2023 $ 0.304
-0.72%
$ 759.36 million $ 123,331
Oct 10, 2023 $ 0.306
-1.43%
$ 764.92 million $ 114,814
Oct 9, 2023 $ 0.312
+0.31%
$ 780.93 million $ 108,609
Oct 8, 2023 $ 0.311
+1.92%
$ 778.41 million $ 54,169
Oct 7, 2023 $ 0.306
-0.83%
$ 765.7 million $ 136,086
Oct 6, 2023 $ 0.308
-2.37%
$ 769.88 million $ 132,483
Oct 5, 2023 $ 0.315
+1.71%
$ 786.95 million $ 118,676
Oct 4, 2023 $ 0.309
-0.15%
$ 773.7 million $ 141,966
Oct 3, 2023 $ 0.311
-1.27%
$ 777.06 million $ 165,091
Oct 2, 2023 $ 0.315
+0.76%
$ 786.3 million $ 166,907
Oct 1, 2023 $ 0.314
+0.04%
$ 784.63 million $ 138,325
Sep 30, 2023 $ 0.314
-4.92%
$ 783.97 million $ 142,840
Sep 29, 2023 $ 0.33
+4.16%
$ 825.25 million $ 31,617
Sep 28, 2023 $ 0.317
+1.80%
$ 792.3 million $ 166,540
Sep 27, 2023 $ 0.311
-0.63%
$ 778.25 million $ 125,466
Sep 26, 2023 $ 0.31
-3.47%
$ 775.37 million $ 119,297
Sep 25, 2023 $ 0.323
+3.68%
$ 806.83 million $ 122,703
Sep 24, 2023 $ 0.312
-2.67%
$ 779.31 million $ 122,407
Sep 23, 2023 $ 0.32
+0.88%
$ 800.23 million $ 111,312
Sep 22, 2023 $ 0.32
-3.84%
$ 799.99 million $ 107,147
Sep 21, 2023 $ 0.333
+5.08%
$ 831.95 million $ 25,627
Sep 20, 2023 $ 0.317
-4.33%
$ 791.69 million $ 182,555
Sep 19, 2023 $ 0.334
+11.59%
$ 835.09 million $ 187,238
Sep 18, 2023 $ 0.299
+4.25%
$ 748.51 million $ 186,862
Sep 17, 2023 $ 0.289
+1.43%
$ 721.4 million $ 169,050
Sep 16, 2023 $ 0.285
+2.48%
$ 711.26 million $ 130,473
Sep 15, 2023 $ 0.278
-1.63%
$ 693.75 million $ 143,547
Sep 14, 2023 $ 0.282
-1.67%
$ 705.1 million $ 115,683
Sep 13, 2023 $ 0.287
+0.03%
$ 717.06 million $ 156,092
Sep 12, 2023 $ 0.287
-1.13%
$ 716.83 million $ 90,321