Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WeBuy Historical Data

WE Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 17, 2024 $0.591
+0.82%
$1.48 billion $291,821
Feb 16, 2024 $0.586
-0.02%
$1.46 billion $285,174
Feb 15, 2024 $0.586
+0.97%
$1.46 billion $258,413
Feb 14, 2024 $0.58
-4.35%
$1.45 billion $294,609
Feb 13, 2024 $0.607
+4.21%
$1.52 billion $354,877
Feb 12, 2024 $0.581
+3.36%
$1.45 billion $173,761
Feb 11, 2024 $0.562
-6.16%
$1.41 billion $314,531
Feb 10, 2024 $0.599
+3.47%
$1.5 billion $256,537
Feb 9, 2024 $0.579
-6.42%
$1.45 billion $431,105
Feb 8, 2024 $0.619
+6.20%
$1.55 billion $345,327
Feb 7, 2024 $0.583
-7.52%
$1.46 billion $158,392
Feb 6, 2024 $0.63
+11.07%
$1.57 billion $236,364
Feb 5, 2024 $0.567
-1.49%
$1.42 billion $234,390
Feb 4, 2024 $0.576
+0.82%
$1.44 billion $266,009
Feb 3, 2024 $0.574
-7.54%
$1.43 billion $241,802
Feb 2, 2024 $0.62
+1.94%
$1.55 billion $268,272
Feb 1, 2024 $0.609
+5.17%
$1.52 billion $233,156
Jan 31, 2024 $0.579
-0.43%
$1.45 billion $275,605
Jan 30, 2024 $0.581
+12.96%
$1.45 billion $471,318
Jan 29, 2024 $0.514
+8.50%
$1.29 billion $242,365
Jan 28, 2024 $0.474
-5.07%
$1.19 billion $219,170
Jan 27, 2024 $0.499
-4.53%
$1.25 billion $244,988
Jan 26, 2024 $0.523
-0.42%
$1.31 billion $228,932
Jan 25, 2024 $0.525
+1.08%
$1.31 billion $237,200
Jan 24, 2024 $0.52
-5.39%
$1.3 billion $235,585
Jan 23, 2024 $0.549
+9.66%
$1.37 billion $238,434
Jan 22, 2024 $0.501
-3.24%
$1.25 billion $238,492
Jan 21, 2024 $0.518
-4.04%
$1.29 billion $263,912
Jan 20, 2024 $0.54
+3.33%
$1.35 billion $257,040
Jan 19, 2024 $0.522
-9.81%
$1.31 billion $243,735
Jan 18, 2024 $0.579
+2.73%
$1.45 billion $253,919
Jan 17, 2024 $0.564
-0.95%
$1.41 billion $259,927
Jan 16, 2024 $0.569
+12.81%
$1.42 billion $320,306
Jan 15, 2024 $0.504
-12.32%
$1.26 billion $255,931
Jan 14, 2024 $0.575
+9.21%
$1.44 billion $241,845
Jan 13, 2024 $0.527
-8.27%
$1.32 billion $236,604
Jan 12, 2024 $0.574
+8.46%
$1.44 billion $246,526
Jan 11, 2024 $0.529
-8.18%
$1.32 billion $242,126
Jan 10, 2024 $0.577
+2.22%
$1.44 billion $231,277
Jan 9, 2024 $0.569
+1.48%
$1.42 billion $257,987
Jan 8, 2024 $0.561
-0.72%
$1.4 billion $253,399
Jan 7, 2024 $0.564
-0.98%
$1.41 billion $231,348
Jan 6, 2024 $0.57
+1.64%
$1.42 billion $238,809
Jan 5, 2024 $0.561
-2.26%
$1.4 billion $237,869
Jan 4, 2024 $0.574
-3.41%
$1.43 billion $248,154
Jan 3, 2024 $0.562
-1.55%
$1.41 billion $239,886
Jan 2, 2024 $0.571
-3.31%
$1.43 billion $393,360
Jan 1, 2024 $0.591
-0.41%
$1.48 billion $216,382
Dec 31, 2023 $0.593
+0.60%
$1.48 billion $357,616
Dec 30, 2023 $0.589
-3.72%
$1.47 billion $252,691