WeBuy Historical Data

WE Page 20
Download
Date Close Price change Market cap Trading volume
Sep 11, 2023 $ 0.29
+6.74%
$ 725.17 million $ 71,017
Sep 10, 2023 $ 0.272
+0.06%
$ 679.32 million $ 154,360
Sep 9, 2023 $ 0.268
-6.30%
$ 670.16 million $ 144,558
Sep 8, 2023 $ 0.288
+6.38%
$ 719.89 million $ 24,833
Sep 7, 2023 $ 0.271
-6.78%
$ 676.67 million $ 144,753
Sep 6, 2023 $ 0.29
+0.41%
$ 725.77 million $ 143,608
Sep 5, 2023 $ 0.289
-0.83%
$ 722.97 million $ 148,500
Sep 4, 2023 $ 0.292
-0.93%
$ 729.34 million $ 127,191
Sep 3, 2023 $ 0.295
-1.06%
$ 736.37 million $ 143,347
Sep 2, 2023 $ 0.298
+0.20%
$ 744.04 million $ 177,124
Sep 1, 2023 $ 0.297
+5.95%
$ 742.42 million $ 183,268
Aug 31, 2023 $ 0.28
+1.53%
$ 700.95 million $ 161,078
Aug 30, 2023 $ 0.276
+1.58%
$ 690.47 million $ 164,736
Aug 29, 2023 $ 0.272
-2.62%
$ 679.78 million $ 141,420
Aug 28, 2023 $ 0.279
+16.33%
$ 698.06 million $ 280,827
Aug 27, 2023 $ 0.241
+5.45%
$ 601.29 million $ 806,740
Aug 26, 2023 $ 0.228
+0.13%
$ 570.14 million $ 148,828
Aug 25, 2023 $ 0.228
-6.22%
$ 569.46 million $ 256,519
Aug 24, 2023 $ 0.243
-3.25%
$ 607.2 million $ 161,229
Aug 23, 2023 $ 0.256
+1.40%
$ 640.66 million $ 25,163
Aug 22, 2023 $ 0.253
-4.93%
$ 631.72 million $ 167,932
Aug 21, 2023 $ 0.266
-13.10%
$ 664.56 million $ 100,878
Aug 20, 2023 $ 0.306
+16.87%
$ 764.78 million $ 106,072
Aug 19, 2023 $ 0.262
-6.34%
$ 654.42 million $ 182,330
Aug 18, 2023 $ 0.28
+8.40%
$ 698.83 million $ 106,496
Aug 17, 2023 $ 0.258
-15.26%
$ 644.71 million $ 114,493
Aug 16, 2023 $ 0.309
+2.91%
$ 772.88 million $ 27,653
Aug 15, 2023 $ 0.3
-3.20%
$ 751.21 million $ 133,568
Aug 14, 2023 $ 0.31
-0.83%
$ 775.95 million $ 214,259
Aug 13, 2023 $ 0.313
+0.89%
$ 781.39 million $ 131,101
Aug 12, 2023 $ 0.31
-0.18%
$ 774.28 million $ 104,548
Aug 11, 2023 $ 0.31
-0.66%
$ 775.67 million $ 154,760
Aug 10, 2023 $ 0.312
+0.29%
$ 780.78 million $ 125,781
Aug 9, 2023 $ 0.311
-0.60%
$ 778.52 million $ 180,028
Aug 8, 2023 $ 0.313
-0.60%
$ 783.25 million $ 136,428
Aug 7, 2023 $ 0.315
+1.69%
$ 787.73 million $ 127,049
Aug 6, 2023 $ 0.31
-2.10%
$ 774.11 million $ 104,231
Aug 5, 2023 $ 0.316
+0.18%
$ 790.66 million $ 171,027
Aug 4, 2023 $ 0.316
-1.52%
$ 789.17 million $ 126,411
Aug 3, 2023 $ 0.321
+2.84%
$ 801.26 million $ 144,749
Aug 2, 2023 $ 0.325
-6.34%
$ 812.01 million $ 84,648
Aug 1, 2023 $ 0.347
-5.69%
$ 867.55 million $ 96,189
Jul 31, 2023 $ 0.368
+7.92%
$ 919.83 million $ 117,094
Jul 30, 2023 $ 0.341
-1.31%
$ 852.23 million $ 144,988
Jul 29, 2023 $ 0.345
+0.02%
$ 863.45 million $ 133,484
Jul 28, 2023 $ 0.345
+1.07%
$ 863.17 million $ 111,868
Jul 27, 2023 $ 0.341
-4.21%
$ 853.59 million $ 120,751
Jul 26, 2023 $ 0.356
-10.21%
$ 891.2 million $ 87,003
Jul 25, 2023 $ 0.397
+3.31%
$ 992.2 million $ 138,475
Jul 24, 2023 $ 0.385
+8.27%
$ 962.58 million $ 106,051