WeBuy Historical Data

WE Page 21
Download
Date Close Price change Market cap Trading volume
Jul 23, 2023 $ 0.355
+3.53%
$ 888.44 million $ 95,077
Jul 22, 2023 $ 0.343
+5.48%
$ 858.41 million $ 111,587
Jul 21, 2023 $ 0.325
-4.32%
$ 813.73 million $ 105,190
Jul 20, 2023 $ 0.34
-6.90%
$ 850.91 million $ 97,657
Jul 19, 2023 $ 0.377
+0.48%
$ 941.69 million $ 102,477
Jul 18, 2023 $ 0.375
+4.62%
$ 937.37 million $ 92,390
Jul 17, 2023 $ 0.358
+4.83%
$ 895.73 million $ 100,910
Jul 16, 2023 $ 0.342
-6.80%
$ 855.4 million $ 116,518
Jul 15, 2023 $ 0.367
+1.50%
$ 918.47 million $ 128,119
Jul 14, 2023 $ 0.362
-8.12%
$ 904.8 million $ 111,644
Jul 13, 2023 $ 0.394
+15.20%
$ 984.85 million $ 126,546
Jul 12, 2023 $ 0.342
-0.70%
$ 854.93 million $ 95,380
Jul 11, 2023 $ 0.344
+1.29%
$ 861.02 million $ 108,945
Jul 10, 2023 $ 0.34
-1.41%
$ 849.95 million $ 89,890
Jul 9, 2023 $ 0.345
+2.98%
$ 862.03 million $ 114,753
Jul 8, 2023 $ 0.335
-0.89%
$ 836.82 million $ 102,209
Jul 7, 2023 $ 0.338
-3.19%
$ 844.41 million $ 111,521
Jul 6, 2023 $ 0.348
+0.41%
$ 870.91 million $ 90,887
Jul 5, 2023 $ 0.347
-2.87%
$ 866.99 million $ 101,605
Jul 4, 2023 $ 0.357
+5.22%
$ 892.75 million $ 197,619
Jul 3, 2023 $ 0.339
+3.81%
$ 847.46 million $ 83,616
Jul 2, 2023 $ 0.327
-3.34%
$ 816.52 million $ 155,111
Jul 1, 2023 $ 0.31
-7.30%
$ 776.19 million $ 107,540
Jun 30, 2023 $ 0.335
-15.61%
$ 837.61 million $ 96,209
Jun 29, 2023 $ 0.397
+34.34%
$ 992.13 million $ 242,946
Jun 28, 2023 $ 0.295
+1.45%
$ 738.53 million $ 121,334
Jun 27, 2023 $ 0.291
-6.10%
$ 727.71 million $ 135,566
Jun 26, 2023 $ 0.31
-0.36%
$ 774.64 million $ 87,522
Jun 25, 2023 $ 0.311
+0.21%
$ 777.24 million $ 118,347
Jun 24, 2023 $ 0.31
-3.88%
$ 774.51 million $ 118,072
Jun 23, 2023 $ 0.322
+12.31%
$ 805.77 million $ 107,479
Jun 22, 2023 $ 0.287
+0.10%
$ 717.87 million $ 132,005
Jun 21, 2023 $ 0.287
+2.07%
$ 716.58 million $ 132,877
Jun 20, 2023 $ 0.287
-3.32%
$ 716.73 million $ 149,034
Jun 19, 2023 $ 0.297
-7.31%
$ 741.48 million $ 138,098
Jun 18, 2023 $ 0.348
+14.05%
$ 870.6 million $ 103,242
Jun 17, 2023 $ 0.305
-7.44%
$ 763.41 million $ 133,593
Jun 16, 2023 $ 0.334
-4.62%
$ 834.95 million $ 144,411
Jun 15, 2023 $ 0.35
+1.50%
$ 875.15 million $ 129,808
Jun 14, 2023 $ 0.345
-4.70%
$ 862.25 million $ 81,181
Jun 13, 2023 $ 0.362
-2.77%
$ 904.83 million $ 94,932
Jun 12, 2023 $ 0.372
+0.48%
$ 930.81 million $ 98,633
Jun 11, 2023 $ 0.37
-0.71%
$ 926.2 million $ 90,131
Jun 10, 2023 $ 0.373
-6.15%
$ 932.82 million $ 124,596
Jun 9, 2023 $ 0.397
+4.62%
$ 993.7 million $ 85,077
Jun 8, 2023 $ 0.354
-10.26%
$ 884.15 million $ 95,652
Jun 7, 2023 $ 0.394
-2.55%
$ 984.79 million $ 97,096
Jun 6, 2023 $ 0.404
+3.86%
$ 1.01 billion $ 118,159
Jun 5, 2023 $ 0.389
+1.46%
$ 972.57 million $ 108,305
Jun 4, 2023 $ 0.383
+0.19%
$ 958.18 million $ 100,809