WeBuy Historical Data

WE Page 22
Download
Date Close Price change Market cap Trading volume
Jun 3, 2023 $ 0.383
+1.53%
$ 956.39 million $ 100,055
Jun 2, 2023 $ 0.377
-6.33%
$ 941.67 million $ 103,261
Jun 1, 2023 $ 0.402
-2.45%
$ 1.01 billion $ 104,400
May 31, 2023 $ 0.412
-1.27%
$ 1.03 billion $ 137,224
May 30, 2023 $ 0.418
+3.00%
$ 1.04 billion $ 109,901
May 29, 2023 $ 0.405
-1.68%
$ 1.01 billion $ 106,332
May 28, 2023 $ 0.412
-1.86%
$ 1.03 billion $ 104,949
May 27, 2023 $ 0.419
+2.79%
$ 1.05 billion $ 104,526
May 26, 2023 $ 0.409
-1.67%
$ 1.02 billion $ 118,669
May 25, 2023 $ 0.416
-0.20%
$ 1.04 billion $ 116,256
May 24, 2023 $ 0.416
-6.39%
$ 1.04 billion $ 128,621
May 23, 2023 $ 0.445
+4.43%
$ 1.11 billion $ 137,345
May 22, 2023 $ 0.426
-2.90%
$ 1.07 billion $ 150,111
May 21, 2023 $ 0.439
+3.91%
$ 1.1 billion $ 143,495
May 20, 2023 $ 0.423
+0.46%
$ 1.06 billion $ 141,986
May 19, 2023 $ 0.413
-0.68%
$ 1.03 billion $ 105,944
May 18, 2023 $ 0.416
+1.34%
$ 1.04 billion $ 98,229
May 17, 2023 $ 0.41
-6.78%
$ 1.03 billion $ 108,312
May 16, 2023 $ 0.44
-8.33%
$ 1.1 billion $ 139,690
May 15, 2023 $ 0.48
-1.01%
$ 1.2 billion $ 89,770
May 14, 2023 $ 0.485
-2.06%
$ 1.21 billion $ 100,516
May 13, 2023 $ 0.496
+10.32%
$ 1.24 billion $ 861,679
May 12, 2023 $ 0.45
-3.57%
$ 1.13 billion $ 1.19 million
May 11, 2023 $ 0.467
+31.14%
$ 1.17 billion $ 1.69 million
May 10, 2023 $ 0.356
-23.51%
$ 889.72 million $ 162,889
May 9, 2023 $ 0.464
+0.09%
$ 1.16 billion $ 111,056
May 8, 2023 $ 0.465
-16.96%
$ 1.16 billion $ 103,339
May 7, 2023 $ 0.56
-12.46%
$ 1.4 billion $ 117,435
May 6, 2023 $ 0.64
-6.27%
$ 1.6 billion $ 121,846
May 5, 2023 $ 0.684
-5.56%
$ 1.71 billion $ 120,929
May 4, 2023 $ 0.726
-4.76%
$ 1.82 billion $ 121,234
May 3, 2023 $ 0.764
+2.01%
$ 1.91 billion $ 111,016
May 2, 2023 $ 0.749
-4.52%
$ 1.87 billion $ 137,124
May 1, 2023 $ 0.784
+0.26%
$ 1.96 billion $ 90,052
Apr 30, 2023 $ 0.781
-6.02%
$ 1.95 billion $ 157,096
Apr 29, 2023 $ 0.832
+5.00%
$ 2.08 billion $ 139,083
Apr 28, 2023 $ 0.794
+2.40%
$ 1.98 billion $ 132,685
Apr 27, 2023 $ 0.779
-2.54%
$ 1.95 billion $ 92,658
Apr 26, 2023 $ 0.803
-2.82%
$ 2.01 billion $ 133,384
Apr 25, 2023 $ 0.834
-0.73%
$ 2.09 billion $ 102,502
Apr 24, 2023 $ 0.84
-7.87%
$ 2.1 billion $ 127,096
Apr 23, 2023 $ 0.908
-2.02%
$ 2.27 billion $ 120,351
Apr 22, 2023 $ 0.928
+2.25%
$ 2.32 billion $ 90,848
Apr 21, 2023 $ 0.906
-6.44%
$ 2.26 billion $ 116,624
Apr 20, 2023 $ 0.968
+1.50%
$ 2.42 billion $ 153,679
Apr 19, 2023 $ 0.944
-1.72%
$ 2.36 billion $ 166,404
Apr 18, 2023 $ 0.951
-0.29%
$ 2.38 billion $ 130,611
Apr 17, 2023 $ 0.954
-10.36%
$ 2.39 billion $ 592,132
Apr 16, 2023 $ 1.07
+6.14%
$ 2.66 billion $ 505,044
Apr 15, 2023 $ 0.988
-0.58%
$ 2.47 billion $ 255,806