Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WeBuy Historical Data

WE Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 9, 2023 $0.252
-3.73%
$630.71 million $175,626
Nov 8, 2023 $0.261
-0.40%
$652.52 million $152,414
Nov 7, 2023 $0.258
-0.50%
$645.97 million $111,076
Nov 6, 2023 $0.26
-1.43%
$647.7 million $55,267
Nov 5, 2023 $0.263
-5.98%
$658.42 million $217,083
Nov 4, 2023 $0.28
+3.85%
$700.88 million $308,993
Nov 3, 2023 $0.268
-0.64%
$670.91 million $83,515
Nov 2, 2023 $0.27
+1.48%
$675.1 million $218,224
Nov 1, 2023 $0.266
-1.22%
$665.06 million $146,889
Oct 31, 2023 $0.27
-1.14%
$673.81 million $182,257
Oct 30, 2023 $0.273
-3.03%
$681.5 million $248,366
Oct 29, 2023 $0.281
+0.90%
$702.06 million $619,239
Oct 28, 2023 $0.278
+2.74%
$693.91 million $390,795
Oct 27, 2023 $0.276
+2.84%
$690.22 million $78,090
Oct 26, 2023 $0.269
-3.38%
$672.1 million $203,029
Oct 25, 2023 $0.278
+4.30%
$695.83 million $28,075
Oct 24, 2023 $0.265
+0.92%
$663.12 million $141,546
Oct 23, 2023 $0.262
+1.29%
$656.03 million $124,426
Oct 22, 2023 $0.259
+2.56%
$647.89 million $141,828
Oct 21, 2023 $0.253
+1.41%
$631.8 million $119,896
Oct 20, 2023 $0.249
-6.44%
$622.91 million $117,857
Oct 19, 2023 $0.266
+4.34%
$665.78 million $78,258
Oct 18, 2023 $0.253
+4.35%
$633.6 million $24,185
Oct 17, 2023 $0.241
-9.53%
$601.97 million $218,838
Oct 16, 2023 $0.266
-3.33%
$665.31 million $262,971
Oct 15, 2023 $0.275
-4.02%
$688.15 million $62,402
Oct 14, 2023 $0.287
-0.87%
$717.22 million $170,087
Oct 13, 2023 $0.289
-3.73%
$723.59 million $173,220
Oct 12, 2023 $0.304
-0.10%
$759.65 million $124,602
Oct 11, 2023 $0.304
-0.72%
$759.36 million $123,331
Oct 10, 2023 $0.306
-1.43%
$764.92 million $114,814
Oct 9, 2023 $0.312
+0.31%
$780.93 million $108,609
Oct 8, 2023 $0.311
+1.92%
$778.41 million $54,169
Oct 7, 2023 $0.306
-0.83%
$765.7 million $136,086
Oct 6, 2023 $0.308
-2.37%
$769.88 million $132,483
Oct 5, 2023 $0.315
+1.71%
$786.95 million $118,676
Oct 4, 2023 $0.309
-0.15%
$773.7 million $141,966
Oct 3, 2023 $0.311
-1.27%
$777.06 million $165,091
Oct 2, 2023 $0.315
+0.76%
$786.3 million $166,907
Oct 1, 2023 $0.314
+0.04%
$784.63 million $138,325
Sep 30, 2023 $0.314
-4.92%
$783.97 million $142,840
Sep 29, 2023 $0.33
+4.16%
$825.25 million $31,617
Sep 28, 2023 $0.317
+1.80%
$792.3 million $166,540
Sep 27, 2023 $0.311
-0.63%
$778.25 million $125,466
Sep 26, 2023 $0.31
-3.47%
$775.37 million $119,297
Sep 25, 2023 $0.323
+3.68%
$806.83 million $122,703
Sep 24, 2023 $0.312
-2.67%
$779.31 million $122,407
Sep 23, 2023 $0.32
+0.88%
$800.23 million $111,312
Sep 22, 2023 $0.32
-3.84%
$799.99 million $107,147
Sep 21, 2023 $0.333
+5.08%
$831.95 million $25,627