WeBuy Historical Data

WE Page 23
Download
Date Close Price change Market cap Trading volume
Apr 14, 2023 $ 0.986
-3.32%
$ 2.46 billion $ 246,835
Apr 13, 2023 $ 1.02
-8.93%
$ 2.54 billion $ 167,863
Apr 12, 2023 $ 1.12
+0.50%
$ 2.8 billion $ 628,683
Apr 11, 2023 $ 1.12
+13.10%
$ 2.81 billion $ 597,050
Apr 10, 2023 $ 0.984
-5.25%
$ 2.46 billion $ 575,388
Apr 9, 2023 $ 1.04
-5.15%
$ 2.6 billion $ 504,590
Apr 8, 2023 $ 1.1
-6.65%
$ 2.74 billion $ 494,118
Apr 7, 2023 $ 1.18
+7.62%
$ 2.95 billion $ 589,577
Apr 6, 2023 $ 1.11
-4.26%
$ 2.77 billion $ 616,263
Apr 5, 2023 $ 1.11
-9.83%
$ 2.77 billion $ 1.3 million
Apr 4, 2023 $ 1.23
+7.90%
$ 3.07 billion $ 1.19 million
Apr 3, 2023 $ 1.14
-10.22%
$ 2.85 billion $ 429,278
Apr 2, 2023 $ 1.28
-4.29%
$ 3.2 billion $ 611,206
Apr 1, 2023 $ 1.34
+10.34%
$ 3.34 billion $ 664,093
Mar 31, 2023 $ 1.2
-9.80%
$ 3.01 billion $ 607,862
Mar 30, 2023 $ 1.33
+7.29%
$ 3.33 billion $ 695,457
Mar 29, 2023 $ 1.24
-10.52%
$ 3.11 billion $ 627,419
Mar 28, 2023 $ 1.39
-4.09%
$ 3.48 billion $ 644,413
Mar 27, 2023 $ 1.45
-0.46%
$ 3.63 billion $ 936,543
Mar 26, 2023 $ 1.46
+0.15%
$ 3.65 billion $ 805,284
Mar 25, 2023 $ 1.49
-9.81%
$ 3.72 billion $ 582,127
Mar 24, 2023 $ 1.65
-0.81%
$ 4.12 billion $ 920,949
Mar 23, 2023 $ 1.57
+50.90%
$ 3.93 billion $ 1.25 million
Mar 22, 2023 $ 1.09
-29.11%
$ 2.71 billion $ 1.35 million
Mar 21, 2023 $ 1.54
-4.25%
$ 3.84 billion $ 1.39 million
Mar 20, 2023 $ 1.61
-26.05%
$ 4.01 billion $ 1.63 million
Mar 19, 2023 $ 2.13
-27.76%
$ 5.32 billion $ 2.03 million
Mar 18, 2023 $ 2.94
-20.97%
$ 7.36 billion $ 1.83 million
Mar 17, 2023 $ 3.73
-0.42%
$ 9.32 billion $ 1.62 million
Mar 16, 2023 $ 3.74
-14.58%
$ 9.35 billion $ 1.67 million
Mar 15, 2023 $ 4.38
-7.58%
$ 10.96 billion $ 1.52 million
Mar 14, 2023 $ 4.74
-12.90%
$ 11.86 billion $ 2.12 million
Mar 13, 2023 $ 5.45
-4.03%
$ 13.62 billion $ 1.88 million
Mar 12, 2023 $ 5.68
-8.12%
$ 14.19 billion $ 4.03 million
Mar 11, 2023 $ 6.18
+0.09%
$ 15.44 billion $ 8.44 million
Mar 10, 2023 $ 6.17
-2.41%
$ 15.43 billion $ 7.27 million
Mar 9, 2023 $ 6.32
-10.19%
$ 15.81 billion $ 8.16 million
Mar 8, 2023 $ 7.05
-5.37%
$ 17.61 billion $ 1.79 million
Mar 7, 2023 $ 7.45
+8.71%
$ 18.61 billion $ 3.64 million
Mar 6, 2023 $ 6.84
-0.64%
$ 17.1 billion $ 1.38 million
Mar 5, 2023 $ 6.88
-1.51%
$ 17.19 billion $ 1.63 million
Mar 4, 2023 $ 6.99
-3.27%
$ 17.46 billion $ 1.93 million
Mar 3, 2023 $ 7.22
-0.06%
$ 18.05 billion $ 3.24 million
Mar 2, 2023 $ 7.23
-17.08%
$ 18.06 billion $ 2.57 million
Mar 1, 2023 $ 8.72
+0.05%
$ 21.79 billion $ 3.52 million
Feb 28, 2023 $ 8.71
-1.59%
$ 21.78 billion $ 3.13 million
Feb 27, 2023 $ 8.85
-0.93%
$ 22.13 billion $ 2.71 million
Feb 26, 2023 $ 8.94
-0.12%
$ 22.34 billion $ 2.63 million
Feb 25, 2023 $ 8.94
-6.91%
$ 22.36 billion $ 2.62 million
Feb 24, 2023 $ 10
-6.46%
$ 25 billion $ 3.27 million