WeBuy Historical Data

WE Page 24
Download
Date Close Price change Market cap Trading volume
Feb 23, 2023 $ 10.69
-0.37%
$ 26.72 billion $ 4.18 million
Feb 22, 2023 $ 11.03
+25.49%
$ 27.58 billion $ 6.25 million
Feb 21, 2023 $ 8.79
+18.05%
$ 21.97 billion $ 1.54 million
Feb 20, 2023 $ 7.45
+0.75%
$ 18.62 billion $ 1.94 million
Feb 19, 2023 $ 7.39
+0.04%
$ 18.48 billion $ 2.4 million
Feb 18, 2023 $ 7.39
-0.26%
$ 18.47 billion $ 2.48 million
Feb 17, 2023 $ 7.41
-0.62%
$ 18.51 billion $ 2.43 million
Feb 16, 2023 $ 7.45
+1.17%
$ 18.63 billion $ 2.7 million
Feb 15, 2023 $ 7.36
+2.24%
$ 18.41 billion $ 2.76 million
Feb 14, 2023 $ 7.2
-4.66%
$ 18.01 billion $ 2.27 million
Feb 13, 2023 $ 7.55
+1.70%
$ 18.89 billion $ 2.87 million
Feb 12, 2023 $ 7.43
-1.53%
$ 18.57 billion $ 2.98 million
Feb 11, 2023 $ 7.55
-9.45%
$ 18.86 billion $ 2.45 million
Feb 10, 2023 $ 8.33
+20.11%
$ 20.83 billion $ 4.51 million
Feb 9, 2023 $ 6.94
-3.24%
$ 17.35 billion $ 2.67 million
Feb 8, 2023 $ 7.17
-2.10%
$ 17.93 billion $ 2.73 million
Feb 7, 2023 $ 7.32
-0.60%
$ 18.31 billion $ 2.75 million
Feb 6, 2023 $ 7.37
+0.89%
$ 18.42 billion $ 2.53 million
Feb 5, 2023 $ 7.3
-0.51%
$ 18.26 billion $ 2.49 million
Feb 4, 2023 $ 7.34
-0.31%
$ 18.35 billion $ 2.47 million
Feb 3, 2023 $ 7.36
-1.99%
$ 18.41 billion $ 2.53 million
Feb 2, 2023 $ 7.51
-0.04%
$ 18.79 billion $ 2.73 million
Feb 1, 2023 $ 7.52
+2.69%
$ 18.8 billion $ 2.61 million
Jan 31, 2023 $ 7.32
-2.67%
$ 18.3 billion $ 2.67 million
Jan 30, 2023 $ 7.52
-9.16%
$ 18.8 billion $ 2.58 million
Jan 29, 2023 $ 8.28
+5.82%
$ 20.7 billion $ 2.69 million
Jan 28, 2023 $ 7.82
+2.41%
$ 19.56 billion $ 2.73 million
Jan 27, 2023 $ 7.64
+0.88%
$ 19.1 billion $ 2.64 million
Jan 26, 2023 $ 7.57
-6.83%
$ 18.93 billion $ 2.62 million
Jan 25, 2023 $ 8.13
-2.06%
$ 20.32 billion $ 2.57 million
Jan 24, 2023 $ 8.31
-17.72%
$ 20.77 billion $ 2.54 million
Jan 23, 2023 $ 10.1
+1.40%
$ 25.24 billion $ 2.89 million
Jan 22, 2023 $ 9.95
-1.73%
$ 24.89 billion $ 2.74 million
Jan 21, 2023 $ 10.13
+2.53%
$ 25.33 billion $ 3.25 million
Jan 20, 2023 $ 9.88
-2.72%
$ 24.7 billion $ 2.92 million
Jan 19, 2023 $ 10.16
-6.36%
$ 25.4 billion $ 3.18 million
Jan 18, 2023 $ 10.85
-0.45%
$ 27.13 billion $ 2.68 million
Jan 17, 2023 $ 10.9
-2.03%
$ 27.25 billion $ 2.84 million
Jan 16, 2023 $ 11.13
-1.33%
$ 27.81 billion $ 2.75 million
Jan 15, 2023 $ 11.28
+0.65%
$ 28.19 billion $ 3.12 million
Jan 14, 2023 $ 11.2
+3.65%
$ 28.01 billion $ 3.41 million
Jan 13, 2023 $ 10.81
-2.55%
$ 27.02 billion $ 3.07 million
Jan 12, 2023 $ 11.09
+0.66%
$ 27.73 billion $ 2.83 million
Jan 11, 2023 $ 11.02
-0.66%
$ 27.54 billion $ 2.82 million
Jan 10, 2023 $ 11.09
-1.44%
$ 27.72 billion $ 2.73 million
Jan 9, 2023 $ 11.25
+0.25%
$ 28.12 billion $ 2.84 million
Jan 8, 2023 $ 11.22
-0.97%
$ 28.06 billion $ 2.27 million
Jan 7, 2023 $ 11.34
-1.32%
$ 28.34 billion $ 2.53 million
Jan 6, 2023 $ 11.49
-0.80%
$ 28.72 billion $ 3.14 million
Jan 5, 2023 $ 11.58
+3.11%
$ 28.96 billion $ 3.08 million