Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WeBuy Historical Data

WE Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 2023 $0.347
-5.69%
$867.55 million $96,189
Jul 31, 2023 $0.368
+7.92%
$919.83 million $117,094
Jul 30, 2023 $0.341
-1.31%
$852.23 million $144,988
Jul 29, 2023 $0.345
+0.02%
$863.45 million $133,484
Jul 28, 2023 $0.345
+1.07%
$863.17 million $111,868
Jul 27, 2023 $0.341
-4.21%
$853.59 million $120,751
Jul 26, 2023 $0.356
-10.21%
$891.2 million $87,003
Jul 25, 2023 $0.397
+3.31%
$992.2 million $138,475
Jul 24, 2023 $0.385
+8.27%
$962.58 million $106,051
Jul 23, 2023 $0.355
+3.53%
$888.44 million $95,077
Jul 22, 2023 $0.343
+5.48%
$858.41 million $111,587
Jul 21, 2023 $0.325
-4.32%
$813.73 million $105,190
Jul 20, 2023 $0.34
-6.90%
$850.91 million $97,657
Jul 19, 2023 $0.377
+0.48%
$941.69 million $102,477
Jul 18, 2023 $0.375
+4.62%
$937.37 million $92,390
Jul 17, 2023 $0.358
+4.83%
$895.73 million $100,910
Jul 16, 2023 $0.342
-6.80%
$855.4 million $116,518
Jul 15, 2023 $0.367
+1.50%
$918.47 million $128,119
Jul 14, 2023 $0.362
-8.12%
$904.8 million $111,644
Jul 13, 2023 $0.394
+15.20%
$984.85 million $126,546
Jul 12, 2023 $0.342
-0.70%
$854.93 million $95,380
Jul 11, 2023 $0.344
+1.29%
$861.02 million $108,945
Jul 10, 2023 $0.34
-1.41%
$849.95 million $89,890
Jul 9, 2023 $0.345
+2.98%
$862.03 million $114,753
Jul 8, 2023 $0.335
-0.89%
$836.82 million $102,209
Jul 7, 2023 $0.338
-3.19%
$844.41 million $111,521
Jul 6, 2023 $0.348
+0.41%
$870.91 million $90,887
Jul 5, 2023 $0.347
-2.87%
$866.99 million $101,605
Jul 4, 2023 $0.357
+5.22%
$892.75 million $197,619
Jul 3, 2023 $0.339
+3.81%
$847.46 million $83,616
Jul 2, 2023 $0.327
-3.34%
$816.52 million $155,111
Jul 1, 2023 $0.31
-7.30%
$776.19 million $107,540
Jun 30, 2023 $0.335
-15.61%
$837.61 million $96,209
Jun 29, 2023 $0.397
+34.34%
$992.13 million $242,946
Jun 28, 2023 $0.295
+1.45%
$738.53 million $121,334
Jun 27, 2023 $0.291
-6.10%
$727.71 million $135,566
Jun 26, 2023 $0.31
-0.36%
$774.64 million $87,522
Jun 25, 2023 $0.311
+0.21%
$777.24 million $118,347
Jun 24, 2023 $0.31
-3.88%
$774.51 million $118,072
Jun 23, 2023 $0.322
+12.31%
$805.77 million $107,479
Jun 22, 2023 $0.287
+0.10%
$717.87 million $132,005
Jun 21, 2023 $0.287
+2.07%
$716.58 million $132,877
Jun 20, 2023 $0.287
-3.32%
$716.73 million $149,034
Jun 19, 2023 $0.297
-7.31%
$741.48 million $138,098
Jun 18, 2023 $0.348
+14.05%
$870.6 million $103,242
Jun 17, 2023 $0.305
-7.44%
$763.41 million $133,593
Jun 16, 2023 $0.334
-4.62%
$834.95 million $144,411
Jun 15, 2023 $0.35
+1.50%
$875.15 million $129,808
Jun 14, 2023 $0.345
-4.70%
$862.25 million $81,181
Jun 13, 2023 $0.362
-2.77%
$904.83 million $94,932